Fathom Protocol Historical Data

FXD Page 3
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.948
+0.00%
$ -- $ 31,361
6:30 AM $ 0.919
+0.00%
$ -- $ 31,383
6:25 AM $ 0.92
+0.00%
$ -- $ 1,540
6:20 AM $ 0.919
+0.00%
$ -- $ 1,542
6:15 AM $ 0.92
+0.00%
$ -- $ 1,556
6:10 AM $ 0.92
+0.00%
$ -- $ 1,400
6:05 AM $ 0.973
+0.00%
$ -- $ 1,399
6:00 AM $ 0.973
+0.00%
$ -- $ 31,219
5:55 AM $ 0.973
+0.00%
$ -- $ 31,184
5:50 AM $ 0.97
+0.00%
$ -- $ 31,174
5:45 AM $ 0.972
+0.00%
$ -- $ 31,195
5:40 AM $ 0.973
+0.00%
$ -- $ 31,182
5:35 AM $ 0.973
+0.00%
$ -- $ 31,176
5:30 AM $ 0.97
+0.00%
$ -- $ 31,203
5:25 AM $ 0.971
+0.00%
$ -- $ 31,337
5:20 AM $ 0.953
+0.00%
$ -- $ 31,344
5:15 AM $ 0.951
+0.00%
$ -- $ 31,355
5:10 AM $ 0.951
+0.00%
$ -- $ 31,384
5:05 AM $ 0.952
+0.00%
$ -- $ 31,381
5:00 AM $ 0.952
+0.00%
$ -- $ 31,352
4:55 AM $ 0.952
+0.00%
$ -- $ 31,348
4:50 AM $ 0.949
+0.00%
$ -- $ 31,378
4:45 AM $ 0.951
+0.00%
$ -- $ 31,388
4:40 AM $ 0.95
+0.00%
$ -- $ 31,402
4:35 AM $ 0.951
+0.00%
$ -- $ 31,477
4:30 AM $ 0.951
+0.00%
$ -- $ 31,478
4:25 AM $ 0.951
+0.00%
$ -- $ 31,498
4:20 AM $ 0.953
+0.00%
$ -- $ 31,643
4:15 AM $ 0.95
+0.00%
$ -- $ 31,648
4:10 AM $ 0.951
+0.00%
$ -- $ 31,646
4:05 AM $ 0.951
+0.00%
$ -- $ 31,726
4:00 AM $ 0.949
+0.00%
$ -- $ 31,743
3:55 AM $ 0.983
+0.00%
$ -- $ 31,739
3:50 AM $ 0.951
+0.00%
$ -- $ 31,780
3:45 AM $ 0.955
+0.00%
$ -- $ 31,625
3:40 AM $ 0.953
+0.00%
$ -- $ 31,793
3:35 AM $ 0.951
+0.00%
$ -- $ 31,795
3:30 AM $ 0.951
+0.00%
$ -- $ 31,788
3:25 AM $ 0.943
+0.00%
$ -- $ 31,908
3:20 AM $ 0.94
+0.00%
$ -- $ 31,923
3:15 AM $ 0.94
+0.00%
$ -- $ 31,895
3:10 AM $ 0.94
+0.00%
$ -- $ 32,065
3:05 AM $ 0.94
+0.00%
$ -- $ 32,034
3:00 AM $ 0.939
+0.00%
$ -- $ 32,043
2:55 AM $ 0.939
+0.00%
$ -- $ 32,050
2:50 AM $ 0.942
+0.00%
$ -- $ 2,070
2:45 AM $ 0.939
+0.00%
$ -- $ 31,995
2:40 AM $ 0.939
+0.00%
$ -- $ 31,979
2:35 AM $ 0.939
+0.00%
$ -- $ 32,031
2:30 AM $ 0.939
+0.00%
$ -- $ 32,026