Fathom Protocol Historical Data

FXD Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.985
+0.00%
$ 292,324 $ 30,321
11:44 PM $ 0.984
+0.00%
$ 292,203 $ 30,322
11:39 PM $ 0.984
+0.00%
$ 292,054 $ 30,345
11:34 PM $ 0.983
+0.00%
$ 291,846 $ 30,330
11:29 PM $ 0.984
+0.00%
$ 292,264 $ 30,346
11:24 PM $ 0.981
+0.00%
$ 291,347 $ 30,331
11:19 PM $ 0.981
+0.00%
$ 291,315 $ 30,325
11:14 PM $ 0.981
+0.00%
$ 291,137 $ 30,328
11:09 PM $ 0.984
+0.00%
$ 292,052 $ 30,357
11:04 PM $ 0.984
+0.00%
$ 292,147 $ 30,356
10:59 PM $ 0.984
+0.00%
$ 292,240 $ 30,365
10:54 PM $ 0.983
+0.00%
$ 291,913 $ 30,370
10:49 PM $ 0.983
+0.00%
$ 291,736 $ 30,391
10:44 PM $ 0.984
+0.00%
$ 292,176 $ 30,370
10:39 PM $ 0.983
+0.00%
$ 291,761 $ 30,383
10:34 PM $ 0.984
+0.00%
$ 292,293 $ 30,357
10:29 PM $ 0.981
+0.00%
$ 291,200 $ 30,351
10:24 PM $ 0.981
+0.00%
$ 291,200 $ 30,324
10:19 PM $ 0.983
+0.00%
$ 292,000 $ 30,295
10:14 PM $ 0.981
+0.00%
$ 291,259 $ 30,309
10:09 PM $ 0.983
+0.00%
$ 291,850 $ 30,291
10:04 PM $ 0.985
+0.00%
$ 292,408 $ 30,284
9:59 PM $ 0.983
+0.00%
$ 291,994 $ 30,292
9:54 PM $ 0.982
+0.00%
$ 291,519 $ 30,316
9:49 PM $ 0.983
+0.00%
$ 291,904 $ 30,321
9:44 PM $ 0.984
+0.00%
$ 292,022 $ 30,312
9:39 PM $ 0.981
+0.00%
$ 291,282 $ 30,307
9:34 PM $ 0.983
+0.00%
$ 291,814 $ 30,301
9:29 PM $ 0.981
+0.00%
$ 291,281 $ 30,310
9:24 PM $ 0.984
+0.00%
$ 292,140 $ 30,300
9:19 PM $ 0.982
+0.00%
$ 291,549 $ 30,286
9:14 PM $ 0.981
+0.00%
$ 291,224 $ 30,282
9:09 PM $ 0.983
+0.00%
$ 291,845 $ 30,277
9:04 PM $ 0.983
+0.00%
$ 291,934 $ 30,262
8:59 PM $ 0.983
+0.00%
$ 291,727 $ 30,303
8:54 PM $ 0.983
+0.00%
$ 291,904 $ 30,274
8:49 PM $ 0.981
+0.00%
$ 291,253 $ 30,244
8:44 PM $ 0.981
+0.00%
$ 291,283 $ 30,271
8:39 PM $ 0.98
+0.00%
$ 291,016 $ 30,303
8:34 PM $ 0.983
+0.00%
$ 291,992 $ 30,316
8:29 PM $ 0.984
+0.00%
$ 292,170 $ 30,336
8:24 PM $ 0.983
+0.00%
$ 291,726 $ 30,341
8:19 PM $ 0.983
+0.00%
$ 291,873 $ 30,326
8:14 PM $ 0.982
+0.00%
$ 291,667 $ 30,329
8:09 PM $ 0.981
+0.00%
$ 291,400 $ 30,335
8:04 PM $ 0.983
+0.00%
$ 291,901 $ 30,330
7:59 PM $ 0.983
+0.00%
$ 291,724 $ 30,323
7:54 PM $ 0.983
+0.00%
$ 291,785 $ 30,346
7:49 PM $ 0.98
+0.00%
$ 291,072 $ 30,338
7:44 PM $ 0.981
+0.00%
$ 291,250 $ 30,321