Fathom Protocol Historical Data

FXD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.949
+6.07%
$ 281,805 $ 29,296
Feb 23, 5 PM $ 0.895
+0.16%
$ 265,683 $ 29,005
Feb 23, 4 PM $ 0.894
-0.25%
$ 265,328 $ 29,041
Feb 23, 3 PM $ 0.894
-0.17%
$ 265,568 $ 29,049
Feb 23, 2 PM $ 0.896
+0.17%
$ 266,070 $ 29,057
Feb 23, 1 PM $ 0.894
-0.04%
$ 265,330 $ 29,100
Feb 23, 12 PM $ 0.893
-0.01%
$ 265,136 $ 29,053
Feb 23, 11 AM $ 0.893
-0.31%
$ 265,239 $ 29,131
Feb 23, 10 AM $ 0.897
-0.02%
$ 266,306 $ 29,087
Feb 23, 9 AM $ 0.896
-0.05%
$ 265,951 $ 29,093
Feb 23, 8 AM $ 0.894
+0.03%
$ 265,447 $ 29,060
Feb 23, 7 AM $ 0.894
-0.14%
$ 265,356 $ 29,027
Feb 23, 6 AM $ 0.895
-0.20%
$ 265,716 $ 28,952
Feb 23, 5 AM $ 0.895
+0.05%
$ 265,773 $ 28,892
Feb 23, 4 AM $ 0.896
+0.29%
$ 265,976 $ 28,905
Feb 23, 3 AM $ 0.894
-0.25%
$ 265,329 $ 28,882
Feb 23, 2 AM $ 0.897
+0.01%
$ 266,194 $ 28,875
Feb 23, 1 AM $ 0.895
+0.17%
$ 265,784 $ 28,918
Feb 23, 12 AM $ 0.894
+0.00%
$ 265,322 $ 28,942
Feb 22, 11 PM $ 0.894
-0.13%
$ 265,442 $ 28,928
Feb 22, 10 PM $ 0.895
-0.17%
$ 265,798 $ 28,972
Feb 22, 9 PM $ 0.894
-0.29%
$ 265,473 $ 28,952
Feb 22, 8 PM $ 0.894
-0.02%
$ 265,503 $ 29,060
Feb 22, 7 PM $ 0.896
+0.08%
$ 266,157 $ 29,031
Feb 22, 6 PM $ 0.898
+0.36%
$ 266,514 $ 28,983
Feb 22, 5 PM $ 0.894
-0.07%
$ 265,417 $ 29,046
Feb 22, 4 PM $ 0.895
-0.23%
$ 265,598 $ 29,046
Feb 22, 3 PM $ 0.897
+0.09%
$ 266,205 $ 28,934
Feb 22, 2 PM $ 0.896
+0.01%
$ 265,967 $ 28,877
Feb 22, 1 PM $ 0.896
-0.19%
$ 265,938 $ 28,828
Feb 22, 12 PM $ 0.894
-0.08%
$ 265,582 $ 28,855
Feb 22, 11 AM $ 0.895
-0.19%
$ 265,849 $ 28,894
Feb 22, 10 AM $ 0.897
+0.22%
$ 266,353 $ 28,839
Feb 22, 9 AM $ 0.896
+0.08%
$ 265,967 $ 28,926
Feb 22, 8 AM $ 0.895
-0.27%
$ 265,611 $ 28,978
Feb 22, 7 AM $ 0.894
-0.07%
$ 265,403 $ 29,022
Feb 22, 6 AM $ 0.896
-0.07%
$ 266,146 $ 29,149
Feb 22, 5 AM $ 0.897
+0.12%
$ 266,324 $ 29,148
Feb 22, 4 AM $ 0.896
+0.10%
$ 265,984 $ 29,124
Feb 22, 3 AM $ 0.894
-0.14%
$ 265,421 $ 29,071
Feb 22, 2 AM $ 0.897
+0.40%
$ 266,309 $ 29,110
Feb 22, 1 AM $ 0.895
+0.26%
$ 265,867 $ 29,204
Feb 22, 12 AM $ 0.897
+0.41%
$ 266,280 $ 29,231
Feb 21, 11 PM $ 0.894
+0.10%
$ 265,510 $ 29,127
Feb 21, 10 PM $ 0.896
+0.07%
$ 266,101 $ 29,167
Feb 21, 9 PM $ 0.896
-0.07%
$ 266,101 $ 29,173
Feb 21, 8 PM $ 0.894
-0.07%
$ 265,303 $ 29,134
Feb 21, 7 PM $ 0.893
-0.33%
$ 265,187 $ 29,110
Feb 21, 6 PM $ 0.893
-0.29%
$ 265,187 $ 29,143
Feb 21, 5 PM $ 0.894
-0.03%
$ 265,570 $ 29,167