Fathom Protocol Historical Data

FXD Page 31
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $1
-0.03%
$297,749 $30,352
Jun 15, 2 AM $1
-0.02%
$297,827 $30,358
Jun 15, 1 AM $1.01
+0.06%
$298,643 $30,417
Jun 15, 12 AM $1
+0.00%
$297,715 $30,411
Jun 14, 11 PM $1
+0.03%
$298,209 $30,418
Jun 14, 10 PM $1
-0.68%
$297,530 $30,478
Jun 14, 9 PM $1.01
+0.33%
$299,578 $30,482
Jun 14, 8 PM $1.01
-0.29%
$298,603 $30,524
Jun 14, 7 PM $1.01
+0.07%
$299,474 $30,528
Jun 14, 6 PM $1.01
-0.12%
$299,270 $30,509
Jun 14, 5 PM $1.01
-3.60%
$298,455 $30,518
Jun 14, 4 PM $1.04
+0.00%
$309,592 $31,641
Jun 14, 3 PM $1.04
-0.02%
$309,603 $32,766
Jun 14, 2 PM $1.04
+0.00%
$309,649 $32,912
Jun 14, 1 PM $1
-0.25%
$297,623 $32,824
Jun 14, 12 PM $1
+0.42%
$298,359 $32,852
Jun 14, 11 AM $1
+0.22%
$297,996 $32,624
Jun 14, 10 AM $1.04
-0.04%
$310,025 $32,691
Jun 14, 9 AM $1.04
+0.00%
$310,142 $32,720
Jun 14, 8 AM $1.04
+4.29%
$310,137 $32,706
Jun 14, 7 AM $1
-0.25%
$297,186 $32,879
Jun 14, 6 AM $1
-0.48%
$296,964 $32,742
Jun 14, 5 AM $1
-0.05%
$297,291 $32,676
Jun 14, 4 AM $1
-0.22%
$297,113 $32,601
Jun 14, 3 AM $1
-0.05%
$297,439 $32,601
Jun 14, 2 AM $1
-0.12%
$297,410 $32,522
Jun 14, 1 AM $1
-0.12%
$297,499 $32,574
Jun 14, 12 AM $1
+0.16%
$298,063 $32,568
Jun 13, 11 PM $1
+0.19%
$297,618 $32,558
Jun 13, 10 PM $1
+0.26%
$298,330 $32,502
Jun 13, 9 PM $1
+0.11%
$297,558 $32,521
Jun 13, 8 PM $1
-0.26%
$297,202 $32,489
Jun 13, 7 PM $1
+0.16%
$298,211 $32,491
Jun 13, 6 PM $1
+0.09%
$298,300 $32,515
Jun 13, 5 PM $1
+0.11%
$298,152 $32,466
Jun 13, 4 PM $1
+0.26%
$297,825 $32,543
Jun 13, 3 PM $1
+0.14%
$298,330 $32,526
Jun 13, 2 PM $1
+0.05%
$297,202 $32,516
Jun 13, 1 PM $1
+0.24%
$298,241 $32,529
Jun 13, 12 PM $1
+0.02%
$297,529 $32,481
Jun 13, 11 AM $1
+0.03%
$297,143 $32,410
Jun 13, 10 AM $1
+0.27%
$297,766 $32,269
Jun 13, 9 AM $1
-0.06%
$297,261 $32,249
Jun 13, 8 AM $1
+0.38%
$298,093 $32,242
Jun 13, 7 AM $1
+0.19%
$297,529 $32,177
Jun 13, 6 AM $1
-0.10%
$296,964 $32,234
Jun 13, 5 AM $1
-0.27%
$297,409 $32,251
Jun 13, 4 AM $1
+0.08%
$298,388 $32,296
Jun 13, 3 AM $1
+0.24%
$297,675 $32,158
Jun 13, 2 AM $1
+0.06%
$298,388 $32,174