Fathom Protocol Historical Data

FXD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.983
+0.78%
$ 291,828 $ 33,128
Apr 25, 12 PM $ 0.972
-0.66%
$ 288,562 $ 33,077
Apr 25, 11 AM $ 0.98
+0.40%
$ 290,848 $ 33,097
Apr 25, 10 AM $ 0.976
+0.10%
$ 289,750 $ 33,066
Apr 25, 9 AM $ 0.972
-3.23%
$ 288,443 $ 31,411
Apr 25, 8 AM $ 1
+2.54%
$ 298,300 $ 31,388
Apr 25, 7 AM $ 0.979
+0.24%
$ 290,611 $ 31,366
Apr 25, 6 AM $ 0.98
+0.01%
$ 290,848 $ 31,354
Apr 25, 5 AM $ 0.979
+0.06%
$ 290,640 $ 31,424
Apr 25, 4 AM $ 0.98
+0.36%
$ 290,908 $ 31,409
Apr 25, 3 AM $ 0.976
-0.24%
$ 289,839 $ 31,368
Apr 25, 2 AM $ 0.977
-0.20%
$ 290,076 $ 31,368
Apr 25, 1 AM $ 0.979
+0.51%
$ 290,700 $ 31,408
Apr 25, 12 AM $ 0.971
-0.55%
$ 288,354 $ 31,369
Apr 24, 11 PM $ 0.979
-0.10%
$ 290,522 $ 31,304
Apr 24, 10 PM $ 0.978
+0.10%
$ 290,343 $ 31,292
Apr 24, 9 PM $ 0.981
+0.13%
$ 291,145 $ 31,437
Apr 24, 8 PM $ 0.978
-0.07%
$ 290,373 $ 31,362
Apr 24, 7 PM $ 0.976
-0.16%
$ 289,720 $ 31,322
Apr 24, 6 PM $ 0.976
+0.44%
$ 289,779 $ 31,358
Apr 24, 5 PM $ 0.973
+0.23%
$ 288,740 $ 31,307
Apr 24, 4 PM $ 0.968
+0.23%
$ 287,523 $ 31,386
Apr 24, 3 PM $ 0.966
+0.29%
$ 286,840 $ 31,385
Apr 24, 2 PM $ 0.964
+0.25%
$ 286,068 $ 31,352
Apr 24, 1 PM $ 0.963
+2.63%
$ 285,830 $ 31,389
Apr 24, 12 PM $ 0.938
-0.22%
$ 278,497 $ 31,355
Apr 24, 11 AM $ 0.942
+0.05%
$ 279,774 $ 31,344
Apr 24, 10 AM $ 0.986
+2.63%
$ 292,867 $ 31,417
Apr 24, 9 AM $ 0.964
-1.63%
$ 286,305 $ 31,330
Apr 24, 8 AM $ 0.984
+0.27%
$ 292,006 $ 31,342
Apr 24, 7 AM $ 0.981
-0.14%
$ 291,353 $ 31,364
Apr 24, 6 AM $ 0.981
-0.41%
$ 291,234 $ 31,383
Apr 24, 5 AM $ 0.984
+0.07%
$ 292,125 $ 31,508
Apr 24, 4 AM $ 0.981
-0.04%
$ 291,115 $ 31,448
Apr 24, 3 AM $ 0.981
-0.03%
$ 291,115 $ 31,435
Apr 24, 2 AM $ 0.983
+0.25%
$ 291,828 $ 31,582
Apr 24, 1 AM $ 0.982
-0.75%
$ 291,679 $ 31,545
Apr 24, 12 AM $ 0.987
+0.59%
$ 293,043 $ 30,548
Apr 23, 11 PM $ 0.982
-0.19%
$ 291,589 $ 30,279
Apr 23, 10 PM $ 0.984
-0.06%
$ 292,240 $ 30,365
Apr 23, 9 PM $ 0.983
+0.02%
$ 291,994 $ 30,292
Apr 23, 8 PM $ 0.983
-0.06%
$ 291,727 $ 30,303
Apr 23, 7 PM $ 0.983
+0.22%
$ 291,724 $ 30,323
Apr 23, 6 PM $ 0.984
+3.86%
$ 292,224 $ 30,354
Apr 23, 5 PM $ 0.944
-2.90%
$ 280,353 $ 30,337
Apr 23, 4 PM $ 0.973
+2.93%
$ 288,979 $ 30,303
Apr 23, 3 PM $ 0.944
-3.06%
$ 280,341 $ 30,390
Apr 23, 2 PM $ 0.974
+3.55%
$ 289,270 $ 30,367
Apr 23, 1 PM $ 0.944
-0.15%
$ 280,176 $ 30,364
Apr 23, 12 PM $ 0.945
+0.30%
$ 280,598 $ 30,479