Fathom Protocol Historical Data

FXD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.894
-0.03%
$ 265,570 $ 29,167
Feb 21, 4 PM $ 0.895
-0.13%
$ 265,866 $ 28,985
Feb 21, 3 PM $ 0.896
+0.00%
$ 266,018 $ 28,747
Feb 21, 2 PM $ 0.896
+0.22%
$ 266,138 $ 28,905
Feb 21, 1 PM $ 0.898
+0.45%
$ 266,522 $ 28,952
Feb 21, 12 PM $ 0.894
-0.15%
$ 265,516 $ 29,056
Feb 21, 11 AM $ 0.895
-0.10%
$ 265,754 $ 29,161
Feb 21, 10 AM $ 0.894
+0.00%
$ 265,402 $ 29,111
Feb 21, 9 AM $ 0.894
-0.27%
$ 265,544 $ 29,131
Feb 21, 8 AM $ 0.894
-0.08%
$ 265,542 $ 29,088
Feb 21, 7 AM $ 0.897
+0.36%
$ 266,190 $ 29,082
Feb 21, 6 AM $ 0.896
+0.09%
$ 266,042 $ 29,074
Feb 21, 5 AM $ 0.896
+0.04%
$ 266,042 $ 29,019
Feb 21, 4 AM $ 0.893
-0.43%
$ 265,064 $ 29,049
Feb 21, 3 AM $ 0.892
-0.10%
$ 264,899 $ 29,069
Feb 21, 2 AM $ 0.893
-0.33%
$ 265,285 $ 29,058
Feb 21, 1 AM $ 0.892
-0.27%
$ 264,958 $ 28,980
Feb 21, 12 AM $ 0.893
+0.01%
$ 265,047 $ 29,014
Feb 20, 11 PM $ 0.895
+0.26%
$ 265,849 $ 29,084
Feb 20, 10 PM $ 0.896
-0.01%
$ 265,997 $ 29,053
Feb 20, 9 PM $ 0.894
+0.03%
$ 265,314 $ 29,075
Feb 20, 8 PM $ 0.893
-0.06%
$ 265,196 $ 29,088
Feb 20, 7 PM $ 0.893
+0.02%
$ 265,196 $ 29,164
Feb 20, 6 PM $ 0.896
+0.12%
$ 266,146 $ 29,216
Feb 20, 5 PM $ 0.893
+0.09%
$ 265,166 $ 29,298
Feb 20, 4 PM $ 0.892
-0.36%
$ 264,928 $ 29,510
Feb 20, 3 PM $ 0.896
-0.76%
$ 266,116 $ 29,759
Feb 20, 2 PM $ 0.901
-0.31%
$ 267,422 $ 29,749
Feb 20, 1 PM $ 0.901
-1.00%
$ 267,511 $ 29,740
Feb 20, 12 PM $ 0.914
-0.09%
$ 271,252 $ 29,645
Feb 20, 11 AM $ 0.913
-0.04%
$ 271,015 $ 29,579
Feb 20, 10 AM $ 0.911
+0.05%
$ 270,362 $ 29,677
Feb 20, 9 AM $ 0.913
+0.10%
$ 271,074 $ 29,660
Feb 20, 8 AM $ 0.911
-0.15%
$ 270,451 $ 29,712
Feb 20, 7 AM $ 0.913
+0.15%
$ 271,193 $ 29,712
Feb 20, 6 AM $ 0.912
+0.04%
$ 270,659 $ 29,694
Feb 20, 5 AM $ 0.914
+0.02%
$ 271,312 $ 29,774
Feb 20, 4 AM $ 0.911
-0.12%
$ 270,391 $ 29,812
Feb 20, 3 AM $ 0.911
-0.37%
$ 270,480 $ 29,817
Feb 20, 2 AM $ 0.911
-0.22%
$ 270,362 $ 29,917
Feb 20, 1 AM $ 0.91
+0.03%
$ 270,332 $ 29,893
Feb 20, 12 AM $ 0.914
+0.40%
$ 271,312 $ 29,874
Feb 19, 11 PM $ 0.913
+0.05%
$ 271,074 $ 29,948
Feb 19, 10 PM $ 0.911
+0.04%
$ 270,480 $ 29,902
Feb 19, 9 PM $ 0.911
-0.20%
$ 270,480 $ 29,907
Feb 19, 8 PM $ 0.911
-0.30%
$ 270,599 $ 29,906
Feb 19, 7 PM $ 0.91
-0.28%
$ 270,302 $ 29,899
Feb 19, 6 PM $ 0.912
-0.01%
$ 270,797 $ 29,844
Feb 19, 5 PM $ 0.914
+0.02%
$ 271,420 $ 29,783
Feb 19, 4 PM $ 0.913
+0.05%
$ 271,095 $ 29,802