Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.796
+0.03%
$236,262 $77
Jul 28, 11 PM $0.795
+0.01%
$236,166 $77
Jul 28, 10 PM $0.795
-0.01%
$236,181 $77
Jul 28, 9 PM $0.795
-0.02%
$236,184 $79
Jul 28, 8 PM $0.796
+0.00%
$236,219 $79
Jul 28, 7 PM $0.796
+0.00%
$236,222 $79
Jul 28, 6 PM $0.796
-0.12%
$236,228 $79
Jul 28, 5 PM $0.797
-0.01%
$236,528 $93
Jul 28, 4 PM $0.766
-1.99%
$227,428 $15
Jul 28, 3 PM $0.781
-0.02%
$231,757 $187
Jul 28, 2 PM $0.766
+0.03%
$227,412 $109
Jul 28, 1 PM $0.766
-0.55%
$227,541 $109
Jul 28, 12 PM $0.771
+0.02%
$228,824 $124
Jul 28, 11 AM $0.771
+0.02%
$228,778 $124
Jul 28, 10 AM $0.771
+0.10%
$228,854 $124
Jul 28, 9 AM $0.77
+0.03%
$228,656 $180
Jul 28, 8 AM $0.77
+0.01%
$228,602 $196
Jul 28, 7 AM $0.77
-0.01%
$228,574 $295
Jul 28, 6 AM $0.77
+0.02%
$228,568 $295
Jul 28, 5 AM $0.77
+0.00%
$228,536 $295
Jul 28, 4 AM $0.77
+0.04%
$228,604 $798
Jul 28, 3 AM $0.772
+0.08%
$229,283 $1,389
Jul 28, 2 AM $0.772
+0.07%
$229,070 $1,985
Jul 28, 1 AM $0.771
+0.01%
$228,981 $2,664
Jul 28, 12 AM $0.771
+0.04%
$228,977 $3,315
Jul 27, 11 PM $0.771
-0.03%
$228,888 $3,845
Jul 27, 10 PM $0.771
+0.03%
$228,976 $4,379
Jul 27, 9 PM $0.771
+0.05%
$228,917 $5,056
Jul 27, 8 PM $0.771
+0.02%
$228,791 $5,403
Jul 27, 7 PM $0.77
+0.01%
$228,749 $6,107
Jul 27, 6 PM $0.77
+0.01%
$228,723 $6,807
Jul 27, 5 PM $0.77
+0.01%
$228,702 $7,613
Jul 27, 4 PM $0.77
-9.21%
$228,682 $8,473
Jul 27, 3 PM $0.848
+0.00%
$251,893 $8,976
Jul 27, 2 PM $0.848
-0.02%
$251,910 $9,866
Jul 27, 1 PM $0.849
+0.05%
$251,972 $10,600
Jul 27, 12 PM $0.848
-0.01%
$251,849 $11,362
Jul 27, 11 AM $0.848
-0.01%
$251,865 $12,052
Jul 27, 10 AM $0.849
-0.01%
$251,962 $12,918
Jul 27, 9 AM $0.849
+7.25%
$251,982 $13,816
Jul 27, 8 AM $0.832
-3.11%
$246,918 $477
Jul 27, 7 AM $0.858
-0.01%
$254,847 $15,335
Jul 27, 6 AM $0.858
-0.01%
$254,862 $16,419
Jul 27, 5 AM $0.858
+3.61%
$254,875 $17,548
Jul 27, 4 AM $0.861
+8.39%
$255,683 $18,123
Jul 27, 3 AM $0.794
-3.56%
$235,765 $18,659
Jul 27, 2 AM $0.844
+5.49%
$250,640 $19,217
Jul 27, 1 AM $0.797
-2.29%
$236,726 $19,673
Jul 27, 12 AM $0.844
+3.29%
$250,675 $20,197
Jul 26, 11 PM $0.852
+6.80%
$252,875 $20,815