Fathom Protocol Historical Data

FXD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.945
+0.30%
$ 280,598 $ 30,479
Apr 23, 11 AM $ 0.946
+1.82%
$ 280,726 $ 30,544
Apr 23, 10 AM $ 0.936
+0.60%
$ 277,836 $ 30,545
Apr 23, 9 AM $ 0.924
-3.74%
$ 274,414 $ 30,663
Apr 23, 8 AM $ 0.965
-0.18%
$ 286,408 $ 30,658
Apr 23, 7 AM $ 0.968
+2.53%
$ 287,319 $ 31,044
Apr 23, 6 AM $ 0.943
+2.39%
$ 279,889 $ 31,084
Apr 23, 5 AM $ 0.919
-0.20%
$ 272,911 $ 30,959
Apr 23, 4 AM $ 0.92
-5.44%
$ 273,275 $ 31,022
Apr 23, 3 AM $ 0.976
+2.03%
$ 289,796 $ 465
Apr 23, 2 AM $ 0.959
+0.07%
$ 284,669 $ 30,844
Apr 23, 1 AM $ 0.96
-1.11%
$ 284,944 $ 30,857
Apr 23, 12 AM $ 0.955
+0.02%
$ 283,512 $ 463
Apr 22, 11 PM $ 0.953
-1.32%
$ 282,926 $ 32,006
Apr 22, 10 PM $ 0.969
+0.34%
$ 287,712 $ 31,970
Apr 22, 9 PM $ 0.966
-0.11%
$ 286,789 $ 31,912
Apr 22, 8 PM $ 0.969
+0.24%
$ 287,619 $ 31,918
Apr 22, 7 PM $ 0.967
+0.01%
$ 287,203 $ 31,854
Apr 22, 6 PM $ 0.967
-0.46%
$ 287,122 $ 31,783
Apr 22, 5 PM $ 0.974
+1.18%
$ 289,057 $ 31,790
Apr 22, 4 PM $ 0.963
-0.09%
$ 286,035 $ 31,935
Apr 22, 3 PM $ 0.971
-0.08%
$ 288,283 $ 32,115
Apr 22, 2 PM $ 0.973
-0.21%
$ 288,790 $ 32,169
Apr 22, 1 PM $ 0.971
+0.74%
$ 288,329 $ 32,313
Apr 22, 12 PM $ 0.963
-0.01%
$ 285,803 $ 32,332
Apr 22, 11 AM $ 0.965
-0.60%
$ 286,477 $ 32,422
Apr 22, 10 AM $ 0.971
+1.10%
$ 288,202 $ 32,357
Apr 22, 9 AM $ 0.954
+0.19%
$ 283,186 $ 32,491
Apr 22, 8 AM $ 0.953
+1.29%
$ 283,011 $ 32,416
Apr 22, 7 AM $ 0.941
-3.18%
$ 279,441 $ 31,973
Apr 22, 6 AM $ 0.972
+0.91%
$ 288,577 $ 32,116
Apr 22, 5 AM $ 0.965
+1.44%
$ 286,444 $ 32,183
Apr 22, 4 AM $ 0.955
+0.69%
$ 283,485 $ 32,002
Apr 22, 3 AM $ 0.949
-0.10%
$ 281,748 $ 32,054
Apr 22, 2 AM $ 0.951
+0.43%
$ 282,294 $ 31,988
Apr 22, 1 AM $ 0.948
+0.29%
$ 281,606 $ 32,210
Apr 22, 12 AM $ 0.946
-0.32%
$ 280,921 $ 32,491
Apr 21, 11 PM $ 0.944
+0.03%
$ 280,266 $ 33,260
Apr 21, 10 PM $ 0.946
+0.34%
$ 280,732 $ 33,583
Apr 21, 9 PM $ 0.944
-0.13%
$ 280,271 $ 33,626
Apr 21, 8 PM $ 0.939
+0.32%
$ 278,871 $ 33,868
Apr 21, 7 PM $ 0.934
-0.20%
$ 277,409 $ 33,723
Apr 21, 6 PM $ 0.937
+0.28%
$ 278,145 $ 33,661
Apr 21, 5 PM $ 0.936
-0.58%
$ 277,787 $ 33,520
Apr 21, 4 PM $ 0.939
-0.80%
$ 278,930 $ 33,345
Apr 21, 3 PM $ 0.949
+0.18%
$ 281,726 $ 33,028
Apr 21, 2 PM $ 0.946
-4.01%
$ 281,004 $ 36,445
Apr 21, 1 PM $ 0.982
-4.45%
$ 291,658 $ 2,418
Apr 21, 12 PM $ 1.03
+5.75%
$ 305,046 $ 2,263
Apr 21, 11 AM $ 0.936
-0.13%
$ 277,906 $ 2,114