Coinranking
Fathom Protocol Historical Data
FXD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 10 PM | $0.801 | -0.94% | ||
| Jul 26, 9 PM | $0.814 | +0.08% | ||
| Jul 26, 8 PM | $0.813 | +2.04% | ||
| Jul 26, 7 PM | $0.8 | -1.79% | ||
| Jul 26, 6 PM | $0.853 | +6.91% | ||
| Jul 26, 5 PM | $0.79 | -2.10% | ||
| Jul 26, 4 PM | $0.808 | -2.64% | ||
| Jul 26, 3 PM | $0.795 | -2.42% | ||
| Jul 26, 2 PM | $0.814 | -5.47% | ||
| Jul 26, 1 PM | $0.859 | +3.53% | ||
| Jul 26, 12 PM | $0.86 | +3.91% | ||
| Jul 26, 11 AM | $0.828 | -1.17% | ||
| Jul 26, 10 AM | $0.839 | +0.73% | ||
| Jul 26, 9 AM | $0.83 | +1.81% | ||
| Jul 26, 8 AM | $0.823 | -1.92% | ||
| Jul 26, 7 AM | $0.84 | -0.49% | ||
| Jul 26, 6 AM | $0.84 | +0.02% | ||
| Jul 26, 5 AM | $0.841 | -0.12% | ||
| Jul 26, 4 AM | $0.841 | -0.45% | ||
| Jul 26, 3 AM | $0.841 | -0.12% | ||
| Jul 26, 2 AM | $0.841 | -0.22% | ||
| Jul 26, 1 AM | $0.843 | +0.36% | ||
| Jul 26, 12 AM | $0.84 | -0.24% | ||
| Jul 25, 11 PM | $0.843 | +0.41% | ||
| Jul 25, 10 PM | $0.843 | +0.38% | ||
| Jul 25, 9 PM | $0.843 | +6.72% | ||
| Jul 25, 8 PM | $0.791 | +0.12% | ||
| Jul 25, 7 PM | $0.791 | +0.44% | ||
| Jul 25, 6 PM | $0.787 | +0.09% | ||
| Jul 25, 5 PM | $0.786 | +0.08% | ||
| Jul 25, 4 PM | $0.786 | +1.97% | ||
| Jul 25, 3 PM | $0.769 | -7.57% | ||
| Jul 25, 2 PM | $0.836 | +0.19% | ||
| Jul 25, 1 PM | $0.832 | -1.45% | ||
| Jul 25, 12 PM | $0.848 | -1.25% | ||
| Jul 25, 11 AM | $0.861 | +0.41% | ||
| Jul 25, 10 AM | $0.899 | +4.68% | ||
| Jul 25, 9 AM | $0.856 | +0.18% | ||
| Jul 25, 8 AM | $0.855 | +1.37% | ||
| Jul 25, 7 AM | $0.846 | +0.25% | ||
| Jul 25, 6 AM | $0.845 | -0.19% | ||
| Jul 25, 5 AM | $0.847 | +1.55% | ||
| Jul 25, 4 AM | $0.836 | -1.22% | ||
| Jul 25, 3 AM | $0.84 | -0.93% | ||
| Jul 25, 2 AM | $0.849 | +0.25% | ||
| Jul 25, 1 AM | $0.846 | +0.07% | ||
| Jul 25, 12 AM | $0.847 | +0.01% | ||
| Jul 24, 11 PM | $0.847 | +0.13% | ||
| Jul 24, 10 PM | $0.846 | -0.15% | ||
| Jul 24, 9 PM | $0.849 | +0.40% | ||