Fathom Protocol Historical Data

FXD Page 32
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $1
+0.02%
$297,736 $32,100
Jun 13, 12 AM $1
+0.03%
$298,270 $32,076
Jun 12, 11 PM $1
+0.11%
$297,644 $32,117
Jun 12, 10 PM $1
-0.03%
$297,496 $32,123
Jun 12, 9 PM $1
+0.23%
$297,972 $32,078
Jun 12, 8 PM $1
+0.10%
$297,289 $32,084
Jun 12, 7 PM $1
+0.43%
$298,268 $32,050
Jun 12, 6 PM $1
-0.02%
$297,407 $32,029
Jun 12, 5 PM $1
+0.08%
$298,239 $32,016
Jun 12, 4 PM $1
+0.03%
$297,941 $32,006
Jun 12, 3 PM $1
-0.07%
$297,081 $32,055
Jun 12, 2 PM $1
+0.15%
$297,972 $32,024
Jun 12, 1 PM $1.01
+0.27%
$298,477 $32,053
Jun 12, 12 PM $1
+0.08%
$297,616 $32,079
Jun 12, 11 AM $1
-0.04%
$297,378 $32,050
Jun 12, 10 AM $1
+0.00%
$297,498 $32,145
Jun 12, 9 AM $1
+0.11%
$298,357 $32,140
Jun 12, 8 AM $1.01
+0.46%
$298,417 $32,176
Jun 12, 7 AM $1
-0.09%
$297,377 $32,188
Jun 12, 6 AM $1.01
+0.05%
$298,476 $32,147
Jun 12, 5 AM $1
+0.30%
$298,330 $32,190
Jun 12, 4 AM $1
-0.08%
$297,974 $32,284
Jun 12, 3 AM $1
-0.09%
$298,063 $32,418
Jun 12, 2 AM $1
+0.18%
$298,330 $32,444
Jun 12, 1 AM $1
-0.07%
$297,677 $32,429
Jun 12, 12 AM $1
-0.03%
$297,885 $32,479
Jun 11, 11 PM $1
+0.04%
$297,944 $32,400
Jun 11, 10 PM $1
+0.09%
$297,380 $32,372
Jun 11, 9 PM $1
-0.27%
$297,410 $32,394
Jun 11, 8 PM $1
-0.04%
$298,152 $32,425
Jun 11, 7 PM $1
-0.05%
$297,914 $32,466
Jun 11, 6 PM $1.01
+0.25%
$298,449 $32,519
Jun 11, 5 PM $1
+0.16%
$297,944 $32,549
Jun 11, 4 PM $1
-0.24%
$297,469 $32,525
Jun 11, 3 PM $1
-0.14%
$298,182 $32,588
Jun 11, 2 PM $1
-0.46%
$297,529 $32,629
Jun 11, 1 PM $1
-0.15%
$297,558 $32,625
Jun 11, 12 PM $1
-0.22%
$298,122 $32,560
Jun 11, 11 AM $1.01
+0.29%
$298,776 $32,578
Jun 11, 10 AM $1.01
+0.16%
$298,865 $32,618
Jun 11, 9 AM $1
-0.17%
$297,855 $32,654
Jun 11, 8 AM $1
-0.13%
$298,360 $32,599
Jun 11, 7 AM $1
+0.07%
$298,063 $32,578
Jun 11, 6 AM $1
-0.24%
$297,855 $32,605
Jun 11, 5 AM $1.01
+0.31%
$298,776 $32,586
Jun 11, 4 AM $1
-0.18%
$298,390 $32,431
Jun 11, 3 AM $1
-0.05%
$297,499 $32,407
Jun 11, 2 AM $1
-0.12%
$298,004 $32,349
Jun 11, 1 AM $1
-0.02%
$298,390 $32,423
Jun 11, 12 AM $1
-0.24%
$298,122 $32,407