Fathom Protocol Historical Data

FXD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.913
+0.05%
$ 271,095 $ 29,802
Feb 19, 3 PM $ 0.91
-0.43%
$ 270,266 $ 29,738
Feb 19, 2 PM $ 0.914
+0.18%
$ 271,273 $ 29,786
Feb 19, 1 PM $ 0.912
+0.04%
$ 270,788 $ 29,860
Feb 19, 12 PM $ 0.913
+0.34%
$ 271,118 $ 29,838
Feb 19, 11 AM $ 0.912
+0.04%
$ 270,849 $ 29,837
Feb 19, 10 AM $ 0.911
-0.25%
$ 270,405 $ 29,801
Feb 19, 9 AM $ 0.91
-0.32%
$ 270,172 $ 29,951
Feb 19, 8 AM $ 0.911
+0.14%
$ 270,587 $ 29,989
Feb 19, 7 AM $ 0.913
+0.21%
$ 271,179 $ 29,999
Feb 19, 6 AM $ 0.911
-0.06%
$ 270,444 $ 29,966
Feb 19, 5 AM $ 0.91
-0.14%
$ 270,264 $ 29,945
Feb 19, 4 AM $ 0.912
+0.02%
$ 270,798 $ 29,919
Feb 19, 3 AM $ 0.911
-0.15%
$ 270,589 $ 30,032
Feb 19, 2 AM $ 0.913
+0.15%
$ 271,000 $ 29,988
Feb 19, 1 AM $ 0.911
-0.19%
$ 270,591 $ 30,015
Feb 19, 12 AM $ 0.912
-0.19%
$ 270,718 $ 29,879
Feb 18, 11 PM $ 0.914
+0.08%
$ 271,448 $ 29,877
Feb 18, 10 PM $ 0.911
-0.29%
$ 270,353 $ 29,944
Feb 18, 9 PM $ 0.911
-0.25%
$ 270,415 $ 29,861
Feb 18, 8 PM $ 0.913
-0.11%
$ 271,095 $ 29,877
Feb 18, 7 PM $ 0.914
-0.01%
$ 271,274 $ 29,813
Feb 18, 6 PM $ 0.91
-0.04%
$ 270,269 $ 29,863
Feb 18, 5 PM $ 0.912
-0.12%
$ 270,897 $ 29,829
Feb 18, 4 PM $ 0.913
+0.33%
$ 271,077 $ 29,839
Feb 18, 3 PM $ 0.914
+0.10%
$ 271,402 $ 29,800
Feb 18, 2 PM $ 0.912
+0.01%
$ 270,721 $ 29,706
Feb 18, 1 PM $ 0.913
+0.13%
$ 271,196 $ 29,637
Feb 18, 12 PM $ 0.912
+2.06%
$ 270,904 $ 29,557
Feb 18, 11 AM $ 0.896
-4.24%
$ 265,963 $ 29,446
Feb 18, 10 AM $ 0.934
-0.22%
$ 277,232 $ 29,521
Feb 18, 9 AM $ 0.942
-3.83%
$ 279,715 $ 29,245
Feb 18, 8 AM $ 0.98
-0.23%
$ 290,851 $ 5
Feb 18, 7 AM $ 0.978
-0.17%
$ 290,514 $ 5
Feb 18, 6 AM $ 0.979
-0.04%
$ 290,531 $ 365
Feb 18, 5 AM $ 0.977
-0.01%
$ 290,094 $ 365
Feb 18, 4 AM $ 0.98
+4.52%
$ 290,832 $ 365
Feb 18, 3 AM $ 0.978
-0.28%
$ 290,486 $ 365
Feb 18, 2 AM $ 0.981
+6.28%
$ 291,250 $ 29,144
Feb 18, 1 AM $ 0.922
-5.84%
$ 273,601 $ 29,082
Feb 18, 12 AM $ 0.979
-0.07%
$ 290,566 $ 365
Feb 17, 11 PM $ 0.979
-0.22%
$ 290,783 $ 366
Feb 17, 10 PM $ 0.981
-0.57%
$ 291,208 $ 366
Feb 17, 9 PM $ 0.983
+0.05%
$ 291,794 $ 367
Feb 17, 8 PM $ 0.982
-0.17%
$ 291,699 $ 367
Feb 17, 7 PM $ 0.983
+8.50%
$ 291,744 $ 29,063
Feb 17, 6 PM $ 0.907
+0.07%
$ 269,285 $ 29,126
Feb 17, 5 PM $ 0.905
+0.02%
$ 268,770 $ 29,094
Feb 17, 4 PM $ 0.907
+0.32%
$ 269,250 $ 29,017
Feb 17, 3 PM $ 0.904
+0.16%
$ 268,390 $ 29,011