Fathom Protocol Historical Data

FXD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.936
-0.13%
$ 277,906 $ 2,114
Apr 21, 10 AM $ 0.939
+1.49%
$ 278,770 $ 47,882
Apr 21, 9 AM $ 0.924
+0.02%
$ 274,278 $ 47,765
Apr 21, 8 AM $ 0.925
+0.08%
$ 274,667 $ 48,147
Apr 21, 7 AM $ 0.924
+0.90%
$ 274,287 $ 83,369
Apr 21, 6 AM $ 0.915
+2.07%
$ 271,748 $ 3,178
Apr 21, 5 AM $ 0.895
-1.41%
$ 265,778 $ 111,946
Apr 21, 4 AM $ 0.907
-4.50%
$ 269,195 $ 119,358
Apr 21, 3 AM $ 0.946
+4.16%
$ 280,760 $ 119,446
Apr 21, 2 AM $ 0.909
-1.86%
$ 269,909 $ 119,456
Apr 21, 1 AM $ 0.929
+3.55%
$ 275,893 $ 119,409
Apr 21, 12 AM $ 0.911
-1.91%
$ 270,564 $ 119,137
Apr 20, 11 PM $ 0.926
+1.17%
$ 274,879 $ 3,452
Apr 20, 10 PM $ 0.91
-3.59%
$ 270,058 $ 118,413
Apr 20, 9 PM $ 0.944
-4.07%
$ 280,294 $ 118,331
Apr 20, 8 PM $ 0.984
+10.06%
$ 292,145 $ 3,383
Apr 20, 7 PM $ 0.893
+0.05%
$ 264,994 $ 118,029
Apr 20, 6 PM $ 0.893
+0.22%
$ 264,992 $ 118,177
Apr 20, 5 PM $ 0.891
+0.17%
$ 264,542 $ 118,467
Apr 20, 4 PM $ 0.89
+0.05%
$ 264,109 $ 118,438
Apr 20, 3 PM $ 0.887
-3.59%
$ 263,281 $ 118,675
Apr 20, 2 PM $ 0.924
+3.78%
$ 274,309 $ 4,197
Apr 20, 1 PM $ 0.898
+1.19%
$ 266,649 $ 112,596
Apr 20, 12 PM $ 0.895
+1.72%
$ 265,739 $ 112,701
Apr 20, 11 AM $ 0.884
-6.43%
$ 262,372 $ 103,727
Apr 20, 10 AM $ 0.918
+4.74%
$ 272,679 $ 4,344
Apr 20, 9 AM $ 0.876
-4.32%
$ 260,173 $ 103,785
Apr 20, 8 AM $ 0.916
-2.83%
$ 271,902 $ 3,720
Apr 20, 7 AM $ 0.888
+4.19%
$ 263,565 $ 67,929
Apr 20, 6 AM $ 0.852
-1.88%
$ 252,856 $ 44,922
Apr 20, 5 AM $ 0.871
+6.27%
$ 258,583 $ 38,855
Apr 20, 4 AM $ 0.812
-7.15%
$ 241,203 $ 2,009
Apr 20, 3 AM $ 0.874
+0.20%
$ 259,499 $ 31,165
Apr 20, 2 AM $ 0.874
-3.57%
$ 259,382 $ 31,138
Apr 20, 1 AM $ 0.91
+10.49%
$ 270,061 $ 49,378
Apr 20, 12 AM $ 0.823
+2.65%
$ 244,212 $ 1,534
Apr 19, 11 PM $ 0.818
-7.52%
$ 242,985 $ 49,174
Apr 19, 10 PM $ 0.887
-0.17%
$ 263,279 $ 48,866
Apr 19, 9 PM $ 0.888
+0.02%
$ 263,574 $ 48,815
Apr 19, 8 PM $ 0.885
-0.11%
$ 262,774 $ 48,786
Apr 19, 7 PM $ 0.886
+3.07%
$ 263,141 $ 48,866
Apr 19, 6 PM $ 0.875
+6.44%
$ 259,687 $ 1,094
Apr 19, 5 PM $ 0.823
-0.17%
$ 244,408 $ 957
Apr 19, 4 PM $ 0.895
+10.73%
$ 265,667 $ 960
Apr 19, 3 PM $ 0.796
-7.99%
$ 236,204 $ 835
Apr 19, 2 PM $ 0.865
-0.21%
$ 256,719 $ 48,568
Apr 19, 1 PM $ 0.866
-4.00%
$ 256,993 $ 48,669
Apr 19, 12 PM $ 0.902
-4.00%
$ 267,752 $ 48,544
Apr 19, 11 AM $ 0.94
+9.22%
$ 279,181 $ 48,521
Apr 19, 10 AM $ 0.861
+0.01%
$ 255,613 $ 48,130