Fathom Protocol Historical Data

FXD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.907
+0.32%
$ 269,250 $ 29,017
Feb 17, 3 PM $ 0.904
+0.16%
$ 268,390 $ 29,011
Feb 17, 2 PM $ 0.897
-8.63%
$ 266,289 $ 28,987
Feb 17, 1 PM $ 0.98
+0.29%
$ 290,966 $ 366
Feb 17, 12 PM $ 0.978
+0.30%
$ 290,515 $ 366
Feb 17, 11 AM $ 0.975
+9.99%
$ 289,566 $ 364
Feb 17, 10 AM $ 0.89
-0.97%
$ 264,232 $ 28,811
Feb 17, 9 AM $ 0.894
+3.28%
$ 265,378 $ 28,843
Feb 17, 8 AM $ 0.865
+1.16%
$ 256,833 $ 28,883
Feb 17, 7 AM $ 0.86
-6.97%
$ 255,435 $ 28,960
Feb 17, 6 AM $ 0.924
-3.39%
$ 274,281 $ 28,326
Feb 17, 5 AM $ 0.92
+0.98%
$ 273,034 $ 28,145
Feb 17, 4 AM $ 0.913
+1.81%
$ 271,193 $ 27,197
Feb 17, 3 AM $ 0.897
+0.50%
$ 266,383 $ 27,241
Feb 17, 2 AM $ 0.893
+0.47%
$ 265,047 $ 27,369
Feb 17, 1 AM $ 0.891
+0.33%
$ 264,631 $ 27,443
Feb 17, 12 AM $ 0.889
+0.03%
$ 263,889 $ 27,467
Feb 16, 11 PM $ 0.888
+0.03%
$ 263,592 $ 27,508
Feb 16, 10 PM $ 0.888
-0.06%
$ 263,652 $ 27,535
Feb 16, 9 PM $ 0.89
+0.23%
$ 264,186 $ 27,523
Feb 16, 8 PM $ 0.889
+0.14%
$ 264,038 $ 27,523
Feb 16, 7 PM $ 0.89
-0.07%
$ 264,245 $ 27,511
Feb 16, 6 PM $ 0.891
-0.07%
$ 264,542 $ 27,435
Feb 16, 5 PM $ 0.889
+0.42%
$ 263,889 $ 27,448
Feb 16, 4 PM $ 0.883
+0.09%
$ 262,316 $ 27,503
Feb 16, 3 PM $ 0.884
+1.02%
$ 262,523 $ 27,564
Feb 16, 2 PM $ 0.875
-0.07%
$ 259,911 $ 27,572
Feb 16, 1 PM $ 0.877
+0.06%
$ 260,445 $ 27,602
Feb 16, 12 PM $ 0.876
+0.16%
$ 260,089 $ 27,607
Feb 16, 11 AM $ 0.878
+0.23%
$ 260,564 $ 27,668
Feb 16, 10 AM $ 0.876
+0.14%
$ 260,208 $ 27,797
Feb 16, 9 AM $ 0.875
-0.32%
$ 259,673 $ 27,858
Feb 16, 8 AM $ 0.875
-0.03%
$ 259,673 $ 27,814
Feb 16, 7 AM $ 0.875
-0.33%
$ 259,732 $ 27,936
Feb 16, 6 AM $ 0.875
-0.11%
$ 259,940 $ 28,001
Feb 16, 5 AM $ 0.876
+0.07%
$ 260,237 $ 28,240
Feb 16, 4 AM $ 0.877
+0.21%
$ 260,504 $ 29,260
Feb 16, 3 AM $ 0.879
+0.30%
$ 260,947 $ 29,264
Feb 16, 2 AM $ 0.878
-2.58%
$ 260,739 $ 29,244
Feb 16, 1 AM $ 0.902
-0.31%
$ 267,772 $ 29,050
Feb 16, 12 AM $ 0.904
+0.11%
$ 268,395 $ 29,055
Feb 15, 11 PM $ 0.902
+0.06%
$ 267,772 $ 28,969
Feb 15, 10 PM $ 0.905
+0.20%
$ 268,752 $ 28,983
Feb 15, 9 PM $ 0.903
+0.02%
$ 268,128 $ 28,978
Feb 15, 8 PM $ 0.905
+0.07%
$ 268,692 $ 29,068
Feb 15, 7 PM $ 0.903
+0.03%
$ 268,217 $ 29,083
Feb 15, 6 PM $ 0.903
+0.17%
$ 268,010 $ 29,083
Feb 15, 5 PM $ 0.904
+0.06%
$ 268,308 $ 29,047
Feb 15, 4 PM $ 0.902
-0.42%
$ 267,683 $ 29,025
Feb 15, 3 PM $ 0.901
-0.34%
$ 267,566 $ 29,029