Fathom Protocol Historical Data

FXD Page 33
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $1.01
+0.41%
$298,716 $32,529
Jun 10, 10 PM $1
+0.24%
$298,330 $32,552
Jun 10, 9 PM $1
-0.04%
$298,211 $32,497
Jun 10, 8 PM $1
+0.28%
$298,330 $32,480
Jun 10, 7 PM $1
-0.09%
$297,588 $32,486
Jun 10, 6 PM $1.01
+0.24%
$298,716 $32,560
Jun 10, 5 PM $1
-0.01%
$298,004 $32,486
Jun 10, 4 PM $1.01
+0.14%
$298,657 $32,486
Jun 10, 3 PM $1
+0.07%
$298,152 $32,527
Jun 10, 2 PM $1
+0.02%
$298,390 $32,553
Jun 10, 1 PM $1
+0.12%
$298,330 $32,514
Jun 10, 12 PM $1
-0.07%
$297,796 $32,579
Jun 10, 11 AM $1.01
+0.12%
$298,716 $32,577
Jun 10, 10 AM $1
-0.01%
$297,885 $32,517
Jun 10, 9 AM $1
-0.18%
$297,914 $32,814
Jun 10, 8 AM $1.01
+0.18%
$298,597 $32,846
Jun 10, 7 AM $1
-0.03%
$298,211 $32,730
Jun 10, 6 AM $1
-0.32%
$297,618 $32,755
Jun 10, 5 AM $1
-0.07%
$298,152 $32,818
Jun 10, 4 AM $1
-0.24%
$297,766 $32,816
Jun 10, 3 AM $1
+0.40%
$298,330 $32,848
Jun 10, 2 AM $1
+0.30%
$298,093 $32,914
Jun 10, 1 AM $1
-0.14%
$297,261 $32,934
Jun 10, 12 AM $1
-0.11%
$297,914 $32,863
Jun 9, 11 PM $1
-0.07%
$298,182 $32,828
Jun 9, 10 PM $1
+0.05%
$298,033 $32,895
Jun 9, 9 PM $1
+0.12%
$297,855 $32,926
Jun 9, 8 PM $1
-0.01%
$297,410 $32,926
Jun 9, 7 PM $1
-0.01%
$298,122 $32,906
Jun 9, 6 PM $1
-0.21%
$297,291 $32,803
Jun 9, 5 PM $1
+0.08%
$297,469 $32,860
Jun 9, 4 PM $1
+0.04%
$297,796 $32,879
Jun 9, 3 PM $1
+0.17%
$297,677 $32,927
Jun 9, 2 PM $1
+0.14%
$297,914 $32,899
Jun 9, 1 PM $1
+0.02%
$297,885 $32,871
Jun 9, 12 PM $1
-0.17%
$297,825 $32,906
Jun 9, 11 AM $1
+0.21%
$297,609 $32,176
Jun 9, 10 AM $1
-0.14%
$298,231 $31,163
Jun 9, 9 AM $1.01
+0.02%
$299,335 $31,003
Jun 9, 8 AM $1.01
+0.24%
$299,275 $30,976
Jun 9, 7 AM $1.01
-0.29%
$298,567 $31,033
Jun 9, 6 AM $1.01
+0.02%
$299,155 $31,025
Jun 9, 5 AM $1
+0.00%
$298,282 $31,009
Jun 9, 4 AM $1.01
+0.08%
$299,218 $31,064
Jun 9, 3 AM $1.01
+0.29%
$299,050 $30,891
Jun 9, 2 AM $1.01
+0.03%
$298,761 $30,434
Jun 9, 1 AM $1.01
-0.13%
$299,034 $30,429
Jun 9, 12 AM $1.01
-0.19%
$298,513 $30,375
Jun 8, 11 PM $1.01
-0.01%
$299,084 $30,349
Jun 8, 10 PM $1.01
+0.24%
$299,550 $30,227