Fathom Protocol Historical Data

FXD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.901
-0.34%
$ 267,566 $ 29,029
Feb 15, 2 PM $ 0.904
+0.06%
$ 268,337 $ 29,073
Feb 15, 1 PM $ 0.904
+0.15%
$ 268,545 $ 29,113
Feb 15, 12 PM $ 0.905
+0.17%
$ 268,814 $ 29,158
Feb 15, 11 AM $ 0.903
+0.01%
$ 268,221 $ 29,167
Feb 15, 10 AM $ 0.904
+0.40%
$ 268,489 $ 29,177
Feb 15, 9 AM $ 0.902
-0.15%
$ 267,778 $ 29,284
Feb 15, 8 AM $ 0.902
-0.25%
$ 267,686 $ 29,396
Feb 15, 7 AM $ 0.901
-0.27%
$ 267,386 $ 29,517
Feb 15, 6 AM $ 0.904
+0.36%
$ 268,288 $ 29,687
Feb 15, 5 AM $ 0.903
+0.13%
$ 268,075 $ 30,028
Feb 15, 4 AM $ 0.903
+0.05%
$ 268,170 $ 30,122
Feb 15, 3 AM $ 0.902
-0.10%
$ 267,757 $ 723
Feb 15, 2 AM $ 0.901
+0.09%
$ 267,599 $ 30,329
Feb 15, 1 AM $ 0.903
+0.05%
$ 268,172 $ 30,273
Feb 15, 12 AM $ 0.901
-0.33%
$ 267,495 $ 30,344
Feb 14, 11 PM $ 0.9
+0.03%
$ 267,316 $ 30,440
Feb 14, 10 PM $ 0.9
-0.31%
$ 267,120 $ 30,361
Feb 14, 9 PM $ 0.901
-0.12%
$ 267,608 $ 30,425
Feb 14, 8 PM $ 0.902
+0.33%
$ 267,926 $ 30,135
Feb 14, 7 PM $ 0.9
-1.27%
$ 267,210 $ 30,095
Feb 14, 6 PM $ 0.912
-0.03%
$ 270,767 $ 30,091
Feb 14, 5 PM $ 0.91
-0.29%
$ 270,128 $ 30,092
Feb 14, 4 PM $ 0.914
+0.21%
$ 271,398 $ 30,043
Feb 14, 3 PM $ 0.911
-0.23%
$ 270,450 $ 30,044
Feb 14, 2 PM $ 0.911
-0.17%
$ 270,374 $ 30,156
Feb 14, 1 PM $ 0.911
+0.02%
$ 270,477 $ 30,341
Feb 14, 12 PM $ 0.912
-0.19%
$ 270,857 $ 30,467
Feb 14, 11 AM $ 0.914
+0.40%
$ 271,373 $ 30,665
Feb 14, 10 AM $ 0.912
-0.06%
$ 270,887 $ 30,952
Feb 14, 9 AM $ 0.912
+0.79%
$ 270,903 $ 30,852
Feb 14, 8 AM $ 0.923
-7.04%
$ 274,075 $ 1,519
Feb 14, 7 AM $ 0.975
+5.37%
$ 289,458 $ 1,493
Feb 14, 6 AM $ 0.924
+2.22%
$ 274,376 $ 1,468
Feb 14, 5 AM $ 0.921
+2.63%
$ 273,509 $ 30,063
Feb 14, 4 AM $ 0.898
+1.96%
$ 266,502 $ 997
Feb 14, 3 AM $ 0.881
-7.74%
$ 261,515 $ 30,355
Feb 14, 2 AM $ 0.936
+0.12%
$ 277,831 $ 1,022
Feb 14, 1 AM $ 0.906
-0.22%
$ 269,101 $ 30,223
Feb 14, 12 AM $ 0.908
-0.09%
$ 269,616 $ 30,104
Feb 13, 11 PM $ 0.907
-0.09%
$ 269,301 $ 30,108
Feb 13, 10 PM $ 0.91
+0.57%
$ 270,083 $ 30,036
Feb 13, 9 PM $ 0.903
-0.01%
$ 268,036 $ 29,943
Feb 13, 8 PM $ 0.903
-0.70%
$ 268,029 $ 30,165
Feb 13, 7 PM $ 0.903
-0.06%
$ 268,112 $ 30,113
Feb 13, 6 PM $ 0.906
+0.02%
$ 269,093 $ 30,077
Feb 13, 5 PM $ 0.908
+0.40%
$ 269,572 $ 30,134
Feb 13, 4 PM $ 0.906
+0.53%
$ 268,994 $ 30,227
Feb 13, 3 PM $ 0.901
-0.10%
$ 267,562 $ 30,256
Feb 13, 2 PM $ 0.955
+6.14%
$ 283,670 $ 30,189