Fathom Protocol Historical Data

FXD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.94
+9.22%
$ 279,181 $ 48,521
Apr 19, 10 AM $ 0.861
+0.01%
$ 255,613 $ 48,130
Apr 19, 9 AM $ 0.861
-0.62%
$ 255,601 $ 48,420
Apr 19, 8 AM $ 0.866
-0.01%
$ 256,987 $ 49,324
Apr 19, 7 AM $ 0.866
+0.09%
$ 257,124 $ 49,381
Apr 19, 6 AM $ 0.863
-0.01%
$ 256,310 $ 49,388
Apr 19, 5 AM $ 0.865
+0.15%
$ 256,828 $ 49,345
Apr 19, 4 AM $ 0.864
+0.44%
$ 256,646 $ 49,288
Apr 19, 3 AM $ 0.86
-1.42%
$ 255,339 $ 57,003
Apr 19, 2 AM $ 0.868
-0.12%
$ 257,593 $ 56,935
Apr 19, 1 AM $ 0.875
+1.87%
$ 259,936 $ 1,702
Apr 19, 12 AM $ 0.859
-0.01%
$ 254,933 $ 38,274
Apr 18, 11 PM $ 0.858
-0.13%
$ 254,770 $ 38,107
Apr 18, 10 PM $ 0.857
-0.19%
$ 254,455 $ 38,177
Apr 18, 9 PM $ 0.856
-4.45%
$ 254,163 $ 38,289
Apr 18, 8 PM $ 0.897
+4.52%
$ 266,267 $ 38,806
Apr 18, 7 PM $ 0.856
-0.02%
$ 254,241 $ 39,031
Apr 18, 6 PM $ 0.857
+0.03%
$ 254,343 $ 39,042
Apr 18, 5 PM $ 0.86
+0.64%
$ 255,273 $ 39,055
Apr 18, 4 PM $ 0.89
-10.60%
$ 264,188 $ 39,212
Apr 18, 3 PM $ 0.994
+15.96%
$ 295,250 $ 39,040
Apr 18, 2 PM $ 0.856
-4.00%
$ 254,252 $ 38,321
Apr 18, 1 PM $ 0.89
-0.36%
$ 264,136 $ 38,631
Apr 18, 12 PM $ 0.889
+3.19%
$ 264,073 $ 38,902
Apr 18, 11 AM $ 0.858
-0.64%
$ 254,867 $ 38,906
Apr 18, 10 AM $ 0.873
-12.39%
$ 259,167 $ 39,300
Apr 18, 9 AM $ 0.998
+16.09%
$ 296,385 $ 39,064
Apr 18, 8 AM $ 0.859
-2.02%
$ 254,941 $ 38,002
Apr 18, 7 AM $ 0.875
+0.14%
$ 259,710 $ 37,910
Apr 18, 6 AM $ 0.875
-0.11%
$ 259,645 $ 37,837
Apr 18, 5 AM $ 0.873
-0.12%
$ 259,217 $ 37,744
Apr 18, 4 AM $ 0.874
+2.19%
$ 259,534 $ 37,642
Apr 18, 3 AM $ 0.855
-0.26%
$ 253,900 $ 29,863
Apr 18, 2 AM $ 0.857
+0.71%
$ 254,464 $ 29,780
Apr 18, 1 AM $ 0.853
-0.07%
$ 253,160 $ 29,678
Apr 18, 12 AM $ 0.853
-0.17%
$ 253,406 $ 29,658
Apr 17, 11 PM $ 0.854
+0.04%
$ 253,607 $ 29,557
Apr 17, 10 PM $ 0.852
-0.01%
$ 253,092 $ 29,444
Apr 17, 9 PM $ 0.844
-2.72%
$ 250,627 $ 29,265
Apr 17, 8 PM $ 0.855
-0.99%
$ 253,810 $ 1,130
Apr 17, 7 PM $ 0.861
-0.30%
$ 255,579 $ 28,235
Apr 17, 6 PM $ 0.86
-0.14%
$ 255,324 $ 28,295
Apr 17, 5 PM $ 0.86
-6.53%
$ 255,472 $ 28,440
Apr 17, 4 PM $ 0.922
+5.71%
$ 273,862 $ 28,693
Apr 17, 3 PM $ 0.875
-2.49%
$ 259,714 $ 28,600
Apr 17, 2 PM $ 0.94
+1.78%
$ 279,139 $ 1,648
Apr 17, 1 PM $ 0.924
+6.32%
$ 274,205 $ 28,163
Apr 17, 12 PM $ 0.87
-1.90%
$ 258,360 $ 27,819
Apr 17, 11 AM $ 0.887
+10.46%
$ 263,277 $ 1,370
Apr 17, 10 AM $ 0.801
+1.25%
$ 237,904 $ 27,056