Fathom Protocol Historical Data

FXD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.955
+6.14%
$ 283,670 $ 30,189
Feb 13, 1 PM $ 0.942
+1.92%
$ 279,677 $ 827
Feb 13, 12 PM $ 0.922
+2.46%
$ 273,742 $ 29,958
Feb 13, 11 AM $ 0.899
-0.04%
$ 266,911 $ 29,707
Feb 13, 10 AM $ 0.9
+0.98%
$ 267,151 $ 29,398
Feb 13, 9 AM $ 0.892
+0.23%
$ 264,916 $ 29,294
Feb 13, 8 AM $ 0.89
-0.03%
$ 264,208 $ 29,218
Feb 13, 7 AM $ 0.889
-0.06%
$ 264,091 $ 29,164
Feb 13, 6 AM $ 0.89
+0.01%
$ 264,103 $ 29,132
Feb 13, 5 AM $ 0.889
-0.03%
$ 264,026 $ 29,166
Feb 13, 4 AM $ 0.944
+5.76%
$ 280,265 $ 28,952
Feb 13, 3 AM $ 0.894
+0.15%
$ 265,310 $ 29,071
Feb 13, 2 AM $ 0.893
-0.02%
$ 265,103 $ 29,042
Feb 13, 1 AM $ 0.889
+0.43%
$ 264,005 $ 29,016
Feb 13, 12 AM $ 0.886
-0.08%
$ 263,114 $ 29,061
Feb 12, 11 PM $ 0.884
+0.07%
$ 262,491 $ 29,012
Feb 12, 10 PM $ 0.883
-0.23%
$ 262,194 $ 29,111
Feb 12, 9 PM $ 0.884
+0.01%
$ 262,432 $ 29,151
Feb 12, 8 PM $ 0.882
-0.12%
$ 261,986 $ 29,155
Feb 12, 7 PM $ 0.884
-1.33%
$ 262,551 $ 29,217
Feb 12, 6 PM $ 0.899
-6.36%
$ 266,793 $ 29,288
Feb 12, 5 PM $ 0.959
+0.14%
$ 284,836 $ 29,267
Feb 12, 4 PM $ 0.959
+9.36%
$ 284,599 $ 29,215
Feb 12, 3 PM $ 0.872
-2.84%
$ 258,766 $ 16
Feb 12, 2 PM $ 0.898
-0.03%
$ 266,587 $ 29,161
Feb 12, 1 PM $ 0.896
+2.28%
$ 265,934 $ 29,315
Feb 12, 12 PM $ 0.876
-0.20%
$ 260,000 $ 29,094
Feb 12, 11 AM $ 0.878
+0.01%
$ 260,711 $ 29,080
Feb 12, 10 AM $ 0.876
+0.15%
$ 259,975 $ 29,128
Feb 12, 9 AM $ 0.875
-0.07%
$ 259,825 $ 29,193
Feb 12, 8 AM $ 0.878
+0.14%
$ 260,596 $ 29,222
Feb 12, 7 AM $ 0.878
+0.46%
$ 260,684 $ 29,274
Feb 12, 6 AM $ 0.877
+0.15%
$ 260,269 $ 29,322
Feb 12, 5 AM $ 0.874
-0.07%
$ 259,499 $ 29,317
Feb 12, 4 AM $ 0.878
-1.30%
$ 260,623 $ 29,249
Feb 12, 3 AM $ 0.892
+0.11%
$ 264,928 $ 29,077
Feb 12, 2 AM $ 0.892
+0.11%
$ 264,928 $ 29,182
Feb 12, 1 AM $ 0.89
+0.02%
$ 264,305 $ 29,102
Feb 12, 12 AM $ 0.891
-0.11%
$ 264,661 $ 29,024
Feb 11, 11 PM $ 0.892
+0.09%
$ 264,839 $ 29,164
Feb 11, 10 PM $ 0.893
+0.36%
$ 265,047 $ 29,190
Feb 11, 9 PM $ 0.89
-0.21%
$ 264,305 $ 29,217
Feb 11, 8 PM $ 0.893
+0.32%
$ 265,196 $ 29,241
Feb 11, 7 PM $ 0.889
-0.39%
$ 264,027 $ 29,179
Feb 11, 6 PM $ 0.892
+0.10%
$ 264,972 $ 29,174
Feb 11, 5 PM $ 0.893
+0.18%
$ 265,115 $ 29,421
Feb 11, 4 PM $ 0.892
-0.17%
$ 264,727 $ 29,432
Feb 11, 3 PM $ 0.893
+0.11%
$ 265,080 $ 29,513
Feb 11, 2 PM $ 0.892
-1.83%
$ 264,794 $ 29,507
Feb 11, 1 PM $ 0.908
+1.14%
$ 269,698 $ 29,439