Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.881
+0.11%
$261,713 $28,758
Jul 20, 3 PM $0.883
+0.36%
$262,097 $28,877
Jul 20, 2 PM $0.881
-0.08%
$261,534 $29,195
Jul 20, 1 PM $0.878
-0.43%
$260,746 $29,739
Jul 20, 12 PM $0.878
-0.25%
$260,729 $29,730
Jul 20, 11 AM $0.919
+4.47%
$272,857 $29,797
Jul 20, 10 AM $0.882
+0.31%
$261,881 $29,848
Jul 20, 9 AM $0.882
+0.08%
$261,887 $29,899
Jul 20, 8 AM $0.88
+0.17%
$261,258 $30,398
Jul 20, 7 AM $0.88
-0.06%
$261,162 $30,501
Jul 20, 6 AM $0.881
+0.16%
$261,640 $30,580
Jul 20, 5 AM $0.881
+0.19%
$261,599 $30,786
Jul 20, 4 AM $0.879
+0.27%
$260,929 $31,228
Jul 20, 3 AM $0.878
+0.18%
$260,819 $31,618
Jul 20, 2 AM $0.879
+0.14%
$260,999 $32,059
Jul 20, 1 AM $0.878
+0.30%
$260,622 $32,043
Jul 20, 12 AM $0.878
+0.07%
$260,726 $32,132
Jul 19, 11 PM $0.877
-0.02%
$260,529 $32,072
Jul 19, 10 PM $0.877
-0.06%
$260,499 $32,083
Jul 19, 9 PM $0.878
+0.23%
$260,745 $32,067
Jul 19, 8 PM $0.876
-0.08%
$260,176 $32,050
Jul 19, 7 PM $0.875
-0.13%
$259,698 $32,098
Jul 19, 6 PM $0.875
-0.07%
$259,828 $32,127
Jul 19, 5 PM $0.915
+2.52%
$271,781 $32,123
Jul 19, 4 PM $0.894
-0.13%
$265,499 $31,890
Jul 19, 3 PM $0.896
+0.17%
$265,914 $31,835
Jul 19, 2 PM $0.887
-1.33%
$263,290 $31,511
Jul 19, 1 PM $0.961
+7.01%
$285,308 $30,873
Jul 19, 12 PM $0.898
-0.21%
$266,588 $31,063
Jul 19, 11 AM $0.961
+1.97%
$285,408 $31,349
Jul 19, 10 AM $0.882
-1.62%
$261,973 $31,291
Jul 19, 9 AM $0.843
-3.14%
$250,290 $31,204
Jul 19, 8 AM $0.871
+0.00%
$258,680 $30,722
Jul 19, 7 AM $0.872
+0.18%
$258,834 $30,670
Jul 19, 6 AM $0.871
+0.17%
$258,591 $30,833
Jul 19, 5 AM $0.866
-6.43%
$257,132 $30,902
Jul 19, 4 AM $0.862
+0.01%
$256,019 $30,509
Jul 19, 3 AM $0.874
+0.13%
$259,614 $28,821
Jul 19, 2 AM $0.873
-0.09%
$259,327 $30,424
Jul 19, 1 AM $0.876
+0.30%
$260,095 $30,428
Jul 19, 12 AM $0.872
-0.03%
$258,798 $30,231
Jul 18, 11 PM $0.872
+0.20%
$258,913 $29,459
Jul 18, 10 PM $0.871
-0.28%
$258,555 $29,098
Jul 18, 9 PM $0.873
-0.07%
$259,147 $28,984
Jul 18, 8 PM $0.871
+0.17%
$258,732 $28,862
Jul 18, 7 PM $0.871
-0.27%
$258,496 $28,784
Jul 18, 6 PM $0.872
+0.83%
$258,972 $28,562
Jul 18, 5 PM $0.864
+0.53%
$256,404 $28,628
Jul 18, 4 PM $0.858
-3.17%
$254,823 $29,024
Jul 18, 3 PM $0.826
+2.80%
$245,367 $29,130