Fathom Protocol Historical Data

FXD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.801
+1.25%
$ 237,904 $ 27,056
Apr 17, 9 AM $ 0.794
+0.04%
$ 235,595 $ 26,968
Apr 17, 8 AM $ 0.794
+0.32%
$ 235,774 $ 26,982
Apr 17, 7 AM $ 0.793
-0.19%
$ 235,593 $ 26,962
Apr 17, 6 AM $ 0.795
+0.28%
$ 235,981 $ 26,896
Apr 17, 5 AM $ 0.792
+0.05%
$ 235,097 $ 26,887
Apr 17, 4 AM $ 0.794
+0.14%
$ 235,810 $ 27,046
Apr 17, 3 AM $ 0.792
-0.35%
$ 235,164 $ 27,012
Apr 17, 2 AM $ 0.793
+0.28%
$ 235,582 $ 27,046
Apr 17, 1 AM $ 0.794
+0.19%
$ 235,629 $ 26,984
Apr 17, 12 AM $ 0.792
-0.63%
$ 235,139 $ 27,267
Apr 16, 11 PM $ 0.799
-0.04%
$ 237,145 $ 27,518
Apr 16, 10 PM $ 0.799
+0.32%
$ 237,287 $ 27,701
Apr 16, 9 PM $ 0.8
+0.14%
$ 237,590 $ 27,959
Apr 16, 8 PM $ 0.798
+0.09%
$ 237,063 $ 27,946
Apr 16, 7 PM $ 0.8
-0.42%
$ 237,505 $ 27,988
Apr 16, 6 PM $ 0.814
+1.78%
$ 241,707 $ 27,912
Apr 16, 5 PM $ 0.808
+1.24%
$ 239,841 $ 27,717
Apr 16, 4 PM $ 0.798
+0.18%
$ 236,922 $ 27,302
Apr 16, 3 PM $ 0.799
+0.50%
$ 237,141 $ 27,343
Apr 16, 2 PM $ 0.798
-4.45%
$ 237,029 $ 27,373
Apr 16, 1 PM $ 0.796
-0.31%
$ 236,400 $ 27,077
Apr 16, 12 PM $ 0.798
-5.85%
$ 237,038 $ 27,365
Apr 16, 11 AM $ 0.847
-0.48%
$ 251,607 $ 743
Apr 16, 10 AM $ 0.852
-0.79%
$ 252,827 $ 865
Apr 16, 9 AM $ 0.855
+0.80%
$ 253,992 $ 1,272
Apr 16, 8 AM $ 0.848
+0.46%
$ 251,861 $ 1,424
Apr 16, 7 AM $ 0.845
-1.33%
$ 250,874 $ 1,419
Apr 16, 6 AM $ 0.849
+0.88%
$ 251,993 $ 1,438
Apr 16, 5 AM $ 0.844
+6.89%
$ 250,460 $ 29,318
Apr 16, 4 AM $ 0.791
+1.21%
$ 234,768 $ 29,325
Apr 16, 3 AM $ 0.783
+3.22%
$ 232,439 $ 29,380
Apr 16, 2 AM $ 0.758
+0.21%
$ 224,947 $ 29,448
Apr 16, 1 AM $ 0.756
-4.04%
$ 224,473 $ 29,604
Apr 16, 12 AM $ 0.788
-0.53%
$ 234,048 $ 1,863
Apr 15, 11 PM $ 0.793
+1.26%
$ 235,364 $ 2,047
Apr 15, 10 PM $ 0.782
-3.57%
$ 232,205 $ 29,556
Apr 15, 9 PM $ 0.812
+0.09%
$ 241,161 $ 29,653
Apr 15, 8 PM $ 0.813
+0.06%
$ 241,431 $ 30,240
Apr 15, 7 PM $ 0.813
+0.31%
$ 241,273 $ 30,885
Apr 15, 6 PM $ 0.811
+0.08%
$ 240,672 $ 31,466
Apr 15, 5 PM $ 0.81
-0.02%
$ 240,467 $ 32,140
Apr 15, 4 PM $ 0.81
-0.28%
$ 240,524 $ 32,421
Apr 15, 3 PM $ 0.811
-0.18%
$ 240,853 $ 32,385
Apr 15, 2 PM $ 0.813
-1.92%
$ 241,281 $ 32,290
Apr 15, 1 PM $ 0.829
+0.09%
$ 246,004 $ 32,113
Apr 15, 12 PM $ 0.828
+2.18%
$ 245,772 $ 31,726
Apr 15, 11 AM $ 0.81
-0.19%
$ 240,534 $ 31,343
Apr 15, 10 AM $ 0.812
+0.92%
$ 241,216 $ 31,171
Apr 15, 9 AM $ 0.806
-5.16%
$ 239,203 $ 3,079