Fathom Protocol Historical Data

FXD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.908
+1.14%
$ 269,698 $ 29,439
Feb 11, 12 PM $ 0.898
+0.84%
$ 266,594 $ 29,594
Feb 11, 11 AM $ 0.893
+1.40%
$ 265,151 $ 29,697
Feb 11, 10 AM $ 0.881
+0.39%
$ 261,499 $ 29,653
Feb 11, 9 AM $ 0.877
-0.11%
$ 260,471 $ 29,870
Feb 11, 8 AM $ 0.879
-0.28%
$ 260,897 $ 30,013
Feb 11, 7 AM $ 0.878
-0.05%
$ 260,561 $ 30,363
Feb 11, 6 AM $ 0.879
+0.35%
$ 261,123 $ 30,556
Feb 11, 5 AM $ 0.875
+0.41%
$ 259,882 $ 30,782
Feb 11, 4 AM $ 0.872
-0.10%
$ 258,815 $ 31,086
Feb 11, 3 AM $ 0.872
+1.63%
$ 258,797 $ 31,127
Feb 11, 2 AM $ 0.859
+0.00%
$ 254,927 $ 31,135
Feb 11, 1 AM $ 0.859
+0.21%
$ 254,901 $ 31,325
Feb 11, 12 AM $ 0.856
-4.59%
$ 254,269 $ 31,407
Feb 10, 11 PM $ 0.895
-0.26%
$ 265,592 $ 31,468
Feb 10, 10 PM $ 0.896
-0.14%
$ 266,168 $ 31,539
Feb 10, 9 PM $ 0.898
-0.02%
$ 266,536 $ 31,556
Feb 10, 8 PM $ 0.895
-0.35%
$ 265,843 $ 31,620
Feb 10, 7 PM $ 0.895
-4.44%
$ 265,839 $ 31,729
Feb 10, 6 PM $ 0.864
-6.53%
$ 256,501 $ 31,789
Feb 10, 5 PM $ 0.923
-0.30%
$ 273,945 $ 31,506
Feb 10, 4 PM $ 0.922
-0.19%
$ 273,820 $ 31,540
Feb 10, 3 PM $ 0.923
-0.09%
$ 274,032 $ 31,526
Feb 10, 2 PM $ 0.923
-2.24%
$ 274,179 $ 31,564
Feb 10, 1 PM $ 0.945
+2.40%
$ 280,451 $ 31,576
Feb 10, 12 PM $ 0.922
-0.14%
$ 273,889 $ 31,489
Feb 10, 11 AM $ 0.927
+0.42%
$ 275,248 $ 30,989
Feb 10, 10 AM $ 0.922
-4.54%
$ 273,830 $ 30,941
Feb 10, 9 AM $ 0.966
-10.88%
$ 286,855 $ 30,826
Feb 10, 8 AM $ 0.875
-5.11%
$ 259,800 $ 30,470
Feb 10, 7 AM $ 0.922
-7.62%
$ 273,784 $ 30,436
Feb 10, 6 AM $ 0.998
+12.88%
$ 296,381 $ 30,224
Feb 10, 5 AM $ 0.914
-2.78%
$ 271,341 $ 179
Feb 10, 4 AM $ 0.94
-0.02%
$ 279,067 $ 29,633
Feb 10, 3 AM $ 0.939
-0.13%
$ 278,917 $ 29,600
Feb 10, 2 AM $ 0.939
-0.14%
$ 278,714 $ 29,547
Feb 10, 1 AM $ 0.941
+0.20%
$ 279,299 $ 29,326
Feb 10, 12 AM $ 0.938
-0.26%
$ 278,617 $ 28,947
Feb 9, 11 PM $ 0.939
-0.01%
$ 278,864 $ 28,945
Feb 9, 10 PM $ 0.938
-0.13%
$ 278,557 $ 28,912
Feb 9, 9 PM $ 0.938
-0.29%
$ 278,358 $ 28,588
Feb 9, 8 PM $ 0.941
+0.17%
$ 279,272 $ 28,571
Feb 9, 7 PM $ 0.939
-0.14%
$ 278,873 $ 28,589
Feb 9, 6 PM $ 0.937
-0.22%
$ 278,292 $ 28,703
Feb 9, 5 PM $ 0.939
-0.06%
$ 278,714 $ 28,476
Feb 9, 4 PM $ 0.939
-0.27%
$ 278,652 $ 28,648
Feb 9, 3 PM $ 0.94
+0.31%
$ 279,045 $ 28,515
Feb 9, 2 PM $ 0.939
-0.14%
$ 278,730 $ 28,518
Feb 9, 1 PM $ 0.938
+0.19%
$ 278,566 $ 28,512
Feb 9, 12 PM $ 0.94
+0.08%
$ 278,970 $ 28,220