Fathom Protocol Historical Data

FXD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.812
+0.92%
$ 241,216 $ 31,171
Apr 15, 9 AM $ 0.806
-5.16%
$ 239,203 $ 3,079
Apr 15, 8 AM $ 0.847
+0.46%
$ 251,450 $ 2,920
Apr 15, 7 AM $ 0.843
-0.18%
$ 250,298 $ 30,056
Apr 15, 6 AM $ 0.865
-0.17%
$ 256,935 $ 29,839
Apr 15, 5 AM $ 0.929
+1.02%
$ 275,695 $ 2,435
Apr 15, 4 AM $ 0.92
+0.36%
$ 273,201 $ 2,448
Apr 15, 3 AM $ 0.918
-0.46%
$ 272,461 $ 2,442
Apr 15, 2 AM $ 0.763
-0.73%
$ 226,566 $ 2,427
Apr 15, 1 AM $ 0.769
-1.24%
$ 228,231 $ 2,454
Apr 15, 12 AM $ 0.778
-1.94%
$ 231,101 $ 2,485
Apr 14, 11 PM $ 0.794
+1.94%
$ 235,839 $ 27,999
Apr 14, 10 PM $ 0.778
-0.82%
$ 231,082 $ 2,147
Apr 14, 9 PM $ 0.785
-10.48%
$ 233,182 $ 2,162
Apr 14, 8 PM $ 0.878
-10.40%
$ 260,742 $ 1,813
Apr 14, 7 PM $ 0.999
+31.77%
$ 296,505 $ 1,370
Apr 14, 6 PM $ 0.791
-9.25%
$ 234,877 $ 25,002
Apr 14, 5 PM $ 0.753
+0.13%
$ 223,530 $ 24,185
Apr 14, 4 PM $ 0.752
-0.54%
$ 223,246 $ 23,751
Apr 14, 3 PM $ 0.743
+1.57%
$ 220,609 $ 23,732
Apr 14, 2 PM $ 0.733
-0.25%
$ 217,499 $ 23,792
Apr 14, 1 PM $ 0.734
-0.01%
$ 217,856 $ 23,770
Apr 14, 12 PM $ 0.734
+0.26%
$ 217,883 $ 23,803
Apr 14, 11 AM $ 0.732
+0.08%
$ 217,293 $ 23,843
Apr 14, 10 AM $ 0.732
+0.01%
$ 217,295 $ 23,848
Apr 14, 9 AM $ 0.732
-0.24%
$ 217,412 $ 23,840
Apr 14, 8 AM $ 0.731
-0.01%
$ 217,173 $ 23,885
Apr 14, 7 AM $ 0.731
-0.47%
$ 217,053 $ 23,831
Apr 14, 6 AM $ 0.734
+0.34%
$ 218,069 $ 23,888
Apr 14, 5 AM $ 0.734
+0.21%
$ 217,986 $ 23,851
Apr 14, 4 AM $ 0.733
-0.18%
$ 217,579 $ 24,000
Apr 14, 3 AM $ 0.733
+0.06%
$ 217,675 $ 24,064
Apr 14, 2 AM $ 0.735
+0.19%
$ 218,183 $ 24,415
Apr 14, 1 AM $ 0.734
+0.15%
$ 217,991 $ 24,502
Apr 14, 12 AM $ 0.735
+0.27%
$ 218,163 $ 24,671
Apr 13, 11 PM $ 0.733
+0.06%
$ 217,566 $ 24,839
Apr 13, 10 PM $ 0.734
+0.12%
$ 218,046 $ 25,006
Apr 13, 9 PM $ 0.733
+0.00%
$ 217,720 $ 25,439
Apr 13, 8 PM $ 0.735
+0.06%
$ 218,130 $ 25,479
Apr 13, 7 PM $ 0.734
+0.13%
$ 218,001 $ 25,501
Apr 13, 6 PM $ 0.732
-0.32%
$ 217,203 $ 25,573
Apr 13, 5 PM $ 0.734
+0.02%
$ 217,908 $ 25,674
Apr 13, 4 PM $ 0.733
-0.08%
$ 217,709 $ 25,651
Apr 13, 3 PM $ 0.733
-0.21%
$ 217,732 $ 25,850
Apr 13, 2 PM $ 0.737
+0.40%
$ 218,724 $ 26,153
Apr 13, 1 PM $ 0.734
-0.42%
$ 218,043 $ 26,236
Apr 13, 12 PM $ 0.733
-0.12%
$ 217,726 $ 26,411
Apr 13, 11 AM $ 0.735
+0.58%
$ 218,281 $ 26,404
Apr 13, 10 AM $ 0.732
+0.18%
$ 217,406 $ 26,776
Apr 13, 9 AM $ 0.734
+0.10%
$ 217,826 $ 26,946