Fathom Protocol Historical Data

FXD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.734
+0.10%
$ 217,826 $ 26,946
Apr 13, 8 AM $ 0.733
-0.37%
$ 217,503 $ 27,033
Apr 13, 7 AM $ 0.744
-2.88%
$ 220,953 $ 27,161
Apr 13, 6 AM $ 0.762
+4.87%
$ 226,373 $ 27,279
Apr 13, 5 AM $ 0.727
-1.95%
$ 215,918 $ 27,540
Apr 13, 4 AM $ 0.742
+0.21%
$ 220,324 $ 27,541
Apr 13, 3 AM $ 0.74
-0.23%
$ 219,847 $ 27,886
Apr 13, 2 AM $ 0.742
-5.95%
$ 220,396 $ 28,030
Apr 13, 1 AM $ 0.79
-4.63%
$ 234,518 $ 28,215
Apr 13, 12 AM $ 0.83
-0.03%
$ 246,364 $ 28,121
Apr 12, 11 PM $ 0.828
-0.12%
$ 245,849 $ 28,040
Apr 12, 10 PM $ 0.815
+5.66%
$ 241,942 $ 28,015
Apr 12, 9 PM $ 0.773
+0.15%
$ 229,432 $ 27,704
Apr 12, 8 PM $ 0.772
-0.09%
$ 229,081 $ 27,794
Apr 12, 7 PM $ 0.774
-2.12%
$ 229,819 $ 27,838
Apr 12, 6 PM $ 0.792
+0.12%
$ 235,189 $ 27,843
Apr 12, 5 PM $ 0.791
+0.19%
$ 234,987 $ 27,850
Apr 12, 4 PM $ 0.792
-0.03%
$ 235,048 $ 28,057
Apr 12, 3 PM $ 0.829
+7.56%
$ 246,075 $ 27,964
Apr 12, 2 PM $ 0.77
-0.26%
$ 228,511 $ 27,765
Apr 12, 1 PM $ 0.77
+2.51%
$ 228,620 $ 27,890
Apr 12, 12 PM $ 0.751
+0.10%
$ 222,980 $ 27,924
Apr 12, 11 AM $ 0.751
+0.40%
$ 223,077 $ 28,182
Apr 12, 10 AM $ 0.753
-2.26%
$ 223,651 $ 28,661
Apr 12, 9 AM $ 0.772
+0.19%
$ 229,150 $ 28,947
Apr 12, 8 AM $ 0.771
+5.29%
$ 228,970 $ 28,947
Apr 12, 7 AM $ 0.733
-4.44%
$ 217,596 $ 29,525
Apr 12, 6 AM $ 0.765
-0.81%
$ 227,131 $ 30,071
Apr 12, 5 AM $ 0.773
+1.37%
$ 229,430 $ 29,913
Apr 12, 4 AM $ 0.762
+1.76%
$ 226,334 $ 29,802
Apr 12, 3 AM $ 0.749
-4.05%
$ 222,268 $ 29,560
Apr 12, 2 AM $ 0.782
-1.75%
$ 232,093 $ 2,621
Apr 12, 1 AM $ 0.795
-0.04%
$ 236,065 $ 29,144
Apr 12, 12 AM $ 0.797
+0.07%
$ 236,523 $ 29,121
Apr 11, 11 PM $ 0.795
-0.24%
$ 235,965 $ 29,102
Apr 11, 10 PM $ 0.795
+0.01%
$ 235,934 $ 29,115
Apr 11, 9 PM $ 0.796
+0.11%
$ 236,200 $ 29,368
Apr 11, 8 PM $ 0.797
+0.19%
$ 236,526 $ 29,689
Apr 11, 7 PM $ 0.798
+0.17%
$ 236,818 $ 30,055
Apr 11, 6 PM $ 0.795
+0.02%
$ 235,986 $ 30,220
Apr 11, 5 PM $ 0.794
+0.34%
$ 235,802 $ 30,303
Apr 11, 4 PM $ 0.807
-0.22%
$ 239,552 $ 30,374
Apr 11, 3 PM $ 0.807
+0.06%
$ 239,537 $ 30,429
Apr 11, 2 PM $ 0.806
+3.63%
$ 239,370 $ 30,461
Apr 11, 1 PM $ 0.824
+5.70%
$ 244,530 $ 3,222
Apr 11, 12 PM $ 0.779
+2.43%
$ 231,375 $ 3,650
Apr 11, 11 AM $ 0.772
-2.50%
$ 229,325 $ 31,068
Apr 11, 10 AM $ 0.792
-0.63%
$ 235,197 $ 30,378
Apr 11, 9 AM $ 0.796
+4.27%
$ 236,324 $ 30,089
Apr 11, 8 AM $ 0.788
+4.00%
$ 233,870 $ 2,589