Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.881
-5.17%
$261,710 $29,415
Jul 16, 11 AM $0.923
+3.29%
$274,020 $29,281
Jul 16, 10 AM $0.893
-1.13%
$265,178 $29,446
Jul 16, 9 AM $0.902
-3.85%
$267,935 $29,455
Jul 16, 8 AM $0.957
+1.95%
$284,009 $29,437
Jul 16, 7 AM $0.963
+7.74%
$285,858 $29,591
Jul 16, 6 AM $0.903
-0.21%
$267,985 $29,738
Jul 16, 5 AM $0.905
+0.12%
$268,613 $29,934
Jul 16, 4 AM $0.903
-0.12%
$267,999 $29,873
Jul 16, 3 AM $0.904
+0.46%
$268,374 $29,773
Jul 16, 2 AM $0.898
+0.34%
$266,626 $29,744
Jul 16, 1 AM $0.893
+0.00%
$265,193 $29,759
Jul 16, 12 AM $0.897
+0.39%
$266,184 $29,719
Jul 15, 11 PM $0.897
+0.37%
$266,393 $29,820
Jul 15, 10 PM $0.897
+0.27%
$266,225 $29,751
Jul 15, 9 PM $0.896
-0.03%
$265,928 $29,696
Jul 15, 8 PM $0.895
-0.14%
$265,771 $29,602
Jul 15, 7 PM $0.893
-0.32%
$265,115 $29,626
Jul 15, 6 PM $0.897
+0.46%
$266,386 $29,543
Jul 15, 5 PM $0.897
+0.05%
$266,239 $29,505
Jul 15, 4 PM $0.896
-0.08%
$265,971 $29,402
Jul 15, 3 PM $0.895
+0.08%
$265,738 $29,404
Jul 15, 2 PM $0.895
-0.11%
$265,613 $29,356
Jul 15, 1 PM $0.894
-0.01%
$265,488 $29,297
Jul 15, 12 PM $0.894
-0.26%
$265,403 $29,109
Jul 15, 11 AM $0.894
-0.11%
$265,308 $28,901
Jul 15, 10 AM $0.893
-5.54%
$265,175 $28,868
Jul 15, 9 AM $0.944
+6.36%
$280,417 $798
Jul 15, 8 AM $0.853
-4.16%
$253,162 $784
Jul 15, 7 AM $0.834
-5.00%
$247,682 $28,725
Jul 15, 6 AM $0.878
+0.74%
$260,818 $27,846
Jul 15, 5 AM $0.873
+0.53%
$259,198 $27,508
Jul 15, 4 AM $0.869
+1.53%
$258,070 $27,246
Jul 15, 3 AM $0.854
+2.62%
$253,557 $27,245
Jul 15, 2 AM $0.835
-0.67%
$247,827 $27,155
Jul 15, 1 AM $0.844
+0.31%
$250,505 $27,065
Jul 15, 12 AM $0.842
-0.21%
$249,943 $26,771
Jul 14, 11 PM $0.844
+0.34%
$250,589 $26,855
Jul 14, 10 PM $0.844
+0.34%
$250,567 $27,046
Jul 14, 9 PM $0.842
-0.22%
$249,987 $27,104
Jul 14, 8 PM $0.841
+0.07%
$249,833 $27,157
Jul 14, 7 PM $0.841
-0.29%
$249,563 $27,152
Jul 14, 6 PM $0.842
-2.84%
$250,067 $27,173
Jul 14, 5 PM $0.863
-0.20%
$256,299 $27,140
Jul 14, 4 PM $0.866
-0.49%
$257,154 $27,233
Jul 14, 3 PM $0.871
+1.86%
$258,651 $27,169
Jul 14, 2 PM $0.859
+1.19%
$254,928 $27,270
Jul 14, 1 PM $0.843
+0.97%
$250,190 $27,792
Jul 14, 12 PM $0.836
+0.08%
$248,195 $28,188
Jul 14, 11 AM $0.833
+2.87%
$247,256 $28,182