Fathom Protocol Historical Data

FXD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.938
+0.19%
$ 278,566 $ 28,512
Feb 9, 12 PM $ 0.94
+0.08%
$ 278,970 $ 28,220
Feb 9, 11 AM $ 0.94
+0.38%
$ 279,121 $ 28,615
Feb 9, 10 AM $ 0.938
+0.72%
$ 278,462 $ 28,673
Feb 9, 9 AM $ 0.931
-0.18%
$ 276,483 $ 28,635
Feb 9, 8 AM $ 0.933
+0.67%
$ 277,121 $ 28,594
Feb 9, 7 AM $ 0.926
+0.43%
$ 274,878 $ 28,558
Feb 9, 6 AM $ 0.922
+0.63%
$ 273,805 $ 28,584
Feb 9, 5 AM $ 0.915
+0.18%
$ 271,585 $ 28,583
Feb 9, 4 AM $ 0.913
+0.08%
$ 271,198 $ 29,220
Feb 9, 3 AM $ 0.914
+0.94%
$ 271,308 $ 29,611
Feb 9, 2 AM $ 0.905
+0.21%
$ 268,700 $ 30,662
Feb 9, 1 AM $ 0.903
-0.25%
$ 268,116 $ 31,125
Feb 9, 12 AM $ 0.902
+0.12%
$ 267,752 $ 31,664
Feb 8, 11 PM $ 0.901
-7.06%
$ 267,553 $ 31,596
Feb 8, 10 PM $ 0.97
+0.15%
$ 287,864 $ 31,675
Feb 8, 9 PM $ 0.968
+11.45%
$ 287,324 $ 32,184
Feb 8, 8 PM $ 0.869
-2.68%
$ 257,885 $ 2,458
Feb 8, 7 PM $ 0.883
-1.28%
$ 262,024 $ 32,538
Feb 8, 6 PM $ 0.877
-0.88%
$ 260,501 $ 33,032
Feb 8, 5 PM $ 0.857
-5.25%
$ 254,397 $ 33,443
Feb 8, 4 PM $ 0.904
+0.07%
$ 268,493 $ 33,218
Feb 8, 3 PM $ 0.905
-0.69%
$ 268,837 $ 33,456
Feb 8, 2 PM $ 0.914
-0.01%
$ 271,378 $ 33,321
Feb 8, 1 PM $ 0.913
+0.40%
$ 271,024 $ 33,189
Feb 8, 12 PM $ 0.91
-0.03%
$ 270,068 $ 33,388
Feb 8, 11 AM $ 0.912
+0.04%
$ 270,813 $ 33,465
Feb 8, 10 AM $ 0.912
+0.52%
$ 270,750 $ 33,383
Feb 8, 9 AM $ 0.907
+0.45%
$ 269,346 $ 33,457
Feb 8, 8 AM $ 0.903
-0.28%
$ 268,129 $ 33,790
Feb 8, 7 AM $ 0.899
+0.03%
$ 267,039 $ 33,991
Feb 8, 6 AM $ 0.902
-0.01%
$ 267,787 $ 33,949
Feb 8, 5 AM $ 0.891
+0.90%
$ 264,638 $ 33,909
Feb 8, 4 AM $ 0.956
+11.44%
$ 283,740 $ 4,138
Feb 8, 3 AM $ 0.858
+0.85%
$ 254,719 $ 32,838
Feb 8, 2 AM $ 0.851
-14.56%
$ 252,763 $ 3,213
Feb 8, 1 AM $ 0.997
+18.18%
$ 296,102 $ 32,228
Feb 8, 12 AM $ 0.844
+0.99%
$ 250,689 $ 3,441
Feb 7, 11 PM $ 0.834
-3.67%
$ 247,598 $ 32,806
Feb 7, 10 PM $ 0.865
-10.85%
$ 256,870 $ 32,571
Feb 7, 9 PM $ 0.99
+11.49%
$ 293,980 $ 3,641
Feb 7, 8 PM $ 0.921
+6.12%
$ 273,458 $ 32,174
Feb 7, 7 PM $ 0.916
+5.14%
$ 271,884 $ 3,226
Feb 7, 6 PM $ 0.871
-1.15%
$ 258,599 $ 31,390
Feb 7, 5 PM $ 0.882
-0.32%
$ 261,783 $ 31,531
Feb 7, 4 PM $ 0.883
+2.58%
$ 262,206 $ 32,371
Feb 7, 3 PM $ 0.864
+0.36%
$ 256,483 $ 32,743
Feb 7, 2 PM $ 0.861
-0.28%
$ 255,554 $ 33,104
Feb 7, 1 PM $ 0.866
+0.51%
$ 257,254 $ 34,033
Feb 7, 12 PM $ 0.862
+0.81%
$ 255,960 $ 33,985