Fathom Protocol Historical Data

FXD Page 37
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $1.01
+0.04%
$298,568 $32,374
Jun 2, 2 PM $1.01
-0.06%
$298,419 $32,311
Jun 2, 1 PM $1
+0.20%
$297,944 $32,377
Jun 2, 12 PM $1
-0.02%
$298,300 $32,446
Jun 2, 11 AM $1.01
+0.06%
$298,597 $32,430
Jun 2, 10 AM $1
+0.17%
$298,033 $32,461
Jun 2, 9 AM $1
-0.29%
$297,677 $32,421
Jun 2, 8 AM $1.01
+0.27%
$298,538 $32,442
Jun 2, 7 AM $1
-0.08%
$297,588 $32,428
Jun 2, 6 AM $1
-0.12%
$297,736 $32,437
Jun 2, 5 AM $1.01
+0.25%
$298,597 $32,455
Jun 2, 4 AM $1
-0.01%
$297,707 $32,468
Jun 2, 3 AM $1
-0.15%
$297,736 $32,458
Jun 2, 2 AM $1
-0.01%
$297,825 $32,476
Jun 2, 1 AM $1
+0.12%
$298,300 $32,423
Jun 2, 12 AM $1.01
+0.09%
$298,597 $32,472
Jun 1, 11 PM $1
-0.07%
$298,182 $32,430
Jun 1, 10 PM $1
+0.00%
$297,380 $32,489
Jun 1, 9 PM $1
-0.22%
$297,529 $32,548
Jun 1, 8 PM $1
-0.06%
$297,558 $32,653
Jun 1, 7 PM $1
-0.16%
$298,093 $32,633
Jun 1, 6 PM $1.01
+0.13%
$298,568 $32,671
Jun 1, 5 PM $1
+0.22%
$298,182 $32,644
Jun 1, 4 PM $1.01
-0.03%
$298,627 $32,646
Jun 1, 3 PM $1.01
+0.02%
$298,716 $32,607
Jun 1, 2 PM $1
-0.26%
$297,736 $32,632
Jun 1, 1 PM $1
-0.25%
$297,439 $32,649
Jun 1, 12 PM $1
+0.10%
$297,796 $32,688
Jun 1, 11 AM $1.01
+0.22%
$298,657 $32,595
Jun 1, 10 AM $1.01
+0.14%
$298,508 $32,602
Jun 1, 9 AM $1
+0.16%
$298,093 $32,597
Jun 1, 8 AM $1
-0.21%
$297,618 $32,642
Jun 1, 7 AM $1
-0.14%
$298,241 $32,676
Jun 1, 6 AM $1.01
+0.22%
$298,657 $32,607
Jun 1, 5 AM $1.01
+0.05%
$298,805 $32,567
Jun 1, 4 AM $1
+0.02%
$297,914 $32,592
Jun 1, 3 AM $1
-0.16%
$298,182 $32,589
Jun 1, 2 AM $1.01
+0.09%
$298,657 $32,616
Jun 1, 1 AM $1
+0.24%
$298,390 $32,642
Jun 1, 12 AM $1
-0.13%
$298,152 $32,569
May 31, 11 PM $1
-0.24%
$297,529 $32,641
May 31, 10 PM $1
-0.16%
$298,122 $32,593
May 31, 9 PM $1
-0.04%
$298,241 $32,716
May 31, 8 PM $1.01
+0.12%
$298,776 $32,654
May 31, 7 PM $1.01
+0.02%
$298,419 $32,647
May 31, 6 PM $1
+0.18%
$298,093 $32,583
May 31, 5 PM $1
-0.14%
$297,914 $32,627
May 31, 4 PM $1
-0.25%
$297,439 $32,728
May 31, 3 PM $1.01
+0.35%
$298,686 $32,836
May 31, 2 PM $1
-0.16%
$297,647 $32,805