Coinranking
Fathom Protocol Historical Data
FXD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $ 0.763 | -0.27% | ||
| Jan 25, 2026 | $ 0.765 | -6.69% | ||
| Jan 24, 2026 | $ 0.819 | -13.83% | ||
| Jan 23, 2026 | $ 0.949 | +13.75% | ||
| Jan 22, 2026 | $ 0.834 | -9.22% | ||
| Jan 21, 2026 | $ 0.921 | -0.38% | ||
| Jan 20, 2026 | $ 0.927 | +3.10% | ||
| Jan 19, 2026 | $ 0.898 | +2.89% | ||
| Jan 18, 2026 | $ 0.876 | -0.01% | ||
| Jan 17, 2026 | $ 0.875 | -0.13% | ||
| Jan 16, 2026 | $ 0.877 | -0.16% | ||
| Jan 15, 2026 | $ 0.878 | +3.28% | ||
| Jan 14, 2026 | $ 0.851 | -0.41% | ||
| Jan 13, 2026 | $ 0.873 | +2.74% | ||
| Jan 12, 2026 | $ 0.849 | -0.05% | ||
| Jan 11, 2026 | $ 0.851 | +2.32% | ||
| Jan 10, 2026 | $ 0.831 | -2.23% | ||
| Jan 9, 2026 | $ 0.9 | +7.41% | ||
| Jan 8, 2026 | $ 0.838 | -0.25% | ||
| Jan 7, 2026 | $ 0.838 | -2.49% | ||
| Jan 6, 2026 | $ 0.861 | -3.72% | ||
| Jan 5, 2026 | $ 0.893 | +0.87% | ||
| Jan 4, 2026 | $ 0.884 | +1.29% | ||
| Jan 3, 2026 | $ 0.873 | -3.10% | ||
| Jan 2, 2026 | $ 0.9 | -2.99% | ||
| Jan 1, 2026 | $ 0.928 | -0.73% | ||
| Dec 31, 2025 | $ 0.932 | -0.89% | ||
| Dec 30, 2025 | $ 0.936 | +1.35% | ||
| Dec 29, 2025 | $ 0.944 | +2.41% | ||
| Dec 28, 2025 | $ 0.923 | +0.02% | ||
| Dec 27, 2025 | $ 0.924 | +0.36% | ||
| Dec 26, 2025 | $ 0.923 | -2.28% | ||
| Dec 25, 2025 | $ 0.946 | +1.47% | ||
| Dec 24, 2025 | $ 0.934 | +1.23% | ||
| Dec 23, 2025 | $ 0.923 | +0.05% | ||
| Dec 22, 2025 | $ 0.923 | +0.13% | ||
| Dec 21, 2025 | $ 0.925 | -0.26% | ||
| Dec 20, 2025 | $ 0.923 | -0.70% | ||
| Dec 19, 2025 | $ 0.923 | +0.10% | ||
| Dec 18, 2025 | $ 0.925 | +0.30% | ||
| Dec 17, 2025 | $ 0.924 | -4.00% | ||
| Dec 16, 2025 | $ 0.96 | -9.68% | ||
| Dec 15, 2025 | $ 0.886 | -1.83% | ||
| Dec 14, 2025 | $ 0.9 | -2.54% | ||
| Dec 13, 2025 | $ 0.925 | -4.93% | ||
| Dec 12, 2025 | $ 0.973 | +5.65% | ||
| Dec 11, 2025 | $ 0.923 | +0.16% | ||
| Dec 10, 2025 | $ 0.924 | +1.37% | ||
| Dec 9, 2025 | $ 0.912 | -0.36% | ||
| Dec 8, 2025 | $ 0.924 | +0.24% | ||