Coinranking
Fathom Protocol Historical Data
FXD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $0.663 | -5.41% | ||
| Mar 21, 2026 | $0.699 | -3.45% | ||
| Mar 20, 2026 | $0.725 | +0.12% | ||
| Mar 19, 2026 | $0.723 | -2.82% | ||
| Mar 18, 2026 | $0.745 | -0.85% | ||
| Mar 17, 2026 | $0.75 | -12.10% | ||
| Mar 16, 2026 | $0.854 | -0.05% | ||
| Mar 15, 2026 | $0.855 | +0.09% | ||
| Mar 14, 2026 | $0.856 | -0.08% | ||
| Mar 13, 2026 | $0.853 | -5.41% | ||
| Mar 12, 2026 | $0.904 | +6.93% | ||
| Mar 11, 2026 | $0.846 | -7.84% | ||
| Mar 10, 2026 | $0.914 | +4.75% | ||
| Mar 9, 2026 | $0.875 | +4.31% | ||
| Mar 8, 2026 | $0.838 | -3.79% | ||
| Mar 7, 2026 | $0.872 | +1.34% | ||
| Mar 6, 2026 | $0.861 | -4.22% | ||
| Mar 5, 2026 | $0.898 | -0.11% | ||
| Mar 4, 2026 | $0.896 | -0.37% | ||
| Mar 3, 2026 | $0.897 | -0.22% | ||
| Mar 2, 2026 | $0.895 | +5.07% | ||
| Mar 1, 2026 | $0.855 | -7.35% | ||
| Feb 28, 2026 | $0.922 | +8.26% | ||
| Feb 27, 2026 | $0.85 | -7.97% | ||
| Feb 26, 2026 | $0.923 | -0.38% | ||
| Feb 25, 2026 | $0.927 | -0.45% | ||
| Feb 24, 2026 | $0.931 | +3.78% | ||
| Feb 23, 2026 | $0.897 | +0.35% | ||
| Feb 22, 2026 | $0.894 | +0.10% | ||
| Feb 21, 2026 | $0.894 | +0.19% | ||
| Feb 20, 2026 | $0.895 | -1.63% | ||
| Feb 19, 2026 | $0.913 | -0.06% | ||
| Feb 18, 2026 | $0.914 | -6.65% | ||
| Feb 17, 2026 | $0.979 | +10.23% | ||
| Feb 16, 2026 | $0.888 | -1.68% | ||
| Feb 15, 2026 | $0.902 | -0.23% | ||
| Feb 14, 2026 | $0.9 | -0.94% | ||
| Feb 13, 2026 | $0.907 | +2.27% | ||
| Feb 12, 2026 | $0.884 | -0.93% | ||
| Feb 11, 2026 | $0.892 | -0.63% | ||
| Feb 10, 2026 | $0.895 | -4.92% | ||
| Feb 9, 2026 | $0.939 | +4.28% | ||
| Feb 8, 2026 | $0.901 | +7.79% | ||
| Feb 7, 2026 | $0.834 | +0.97% | ||
| Feb 6, 2026 | $0.832 | +19.09% | ||
| Feb 5, 2026 | $0.868 | +3.74% | ||
| Feb 4, 2026 | $0.834 | -0.60% | ||
| Feb 3, 2026 | $0.839 | -1.97% | ||
| Feb 2, 2026 | $0.856 | +9.54% | ||
| Feb 1, 2026 | $0.781 | +11.75% | ||