Fathom Protocol Historical Data

FXD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.855
-0.26%
$ 253,900 $ 29,863
Apr 18, 2 AM $ 0.857
+0.71%
$ 254,464 $ 29,780
Apr 18, 1 AM $ 0.853
-0.07%
$ 253,160 $ 29,678
Apr 18, 12 AM $ 0.853
-0.17%
$ 253,406 $ 29,658
Apr 17, 11 PM $ 0.854
+0.04%
$ 253,607 $ 29,557
Apr 17, 10 PM $ 0.852
-0.01%
$ 253,092 $ 29,444
Apr 17, 9 PM $ 0.844
-2.72%
$ 250,627 $ 29,265
Apr 17, 8 PM $ 0.855
-0.99%
$ 253,810 $ 1,130
Apr 17, 7 PM $ 0.861
-0.30%
$ 255,579 $ 28,235
Apr 17, 6 PM $ 0.86
-0.14%
$ 255,324 $ 28,295
Apr 17, 5 PM $ 0.86
-6.53%
$ 255,472 $ 28,440
Apr 17, 4 PM $ 0.922
+5.71%
$ 273,862 $ 28,693
Apr 17, 3 PM $ 0.875
-2.49%
$ 259,714 $ 28,600
Apr 17, 2 PM $ 0.94
+1.78%
$ 279,139 $ 1,648
Apr 17, 1 PM $ 0.924
+6.32%
$ 274,205 $ 28,163
Apr 17, 12 PM $ 0.87
-1.90%
$ 258,360 $ 27,819
Apr 17, 11 AM $ 0.887
+10.46%
$ 263,277 $ 1,370
Apr 17, 10 AM $ 0.801
+1.25%
$ 237,904 $ 27,056
Apr 17, 9 AM $ 0.794
+0.04%
$ 235,595 $ 26,968
Apr 17, 8 AM $ 0.794
+0.32%
$ 235,774 $ 26,982
Apr 17, 7 AM $ 0.793
-0.19%
$ 235,593 $ 26,962
Apr 17, 6 AM $ 0.795
+0.28%
$ 235,981 $ 26,896
Apr 17, 5 AM $ 0.792
+0.05%
$ 235,097 $ 26,887
Apr 17, 4 AM $ 0.794
+0.14%
$ 235,810 $ 27,046
Apr 17, 3 AM $ 0.792
-0.35%
$ 235,164 $ 27,012
Apr 17, 2 AM $ 0.793
+0.28%
$ 235,582 $ 27,046
Apr 17, 1 AM $ 0.794
+0.19%
$ 235,629 $ 26,984
Apr 17, 12 AM $ 0.792
-0.63%
$ 235,139 $ 27,267
Apr 16, 11 PM $ 0.799
-0.04%
$ 237,145 $ 27,518
Apr 16, 10 PM $ 0.799
+0.32%
$ 237,287 $ 27,701
Apr 16, 9 PM $ 0.8
+0.14%
$ 237,590 $ 27,959
Apr 16, 8 PM $ 0.798
+0.09%
$ 237,063 $ 27,946
Apr 16, 7 PM $ 0.8
-0.42%
$ 237,505 $ 27,988
Apr 16, 6 PM $ 0.814
+1.78%
$ 241,707 $ 27,912
Apr 16, 5 PM $ 0.808
+1.24%
$ 239,841 $ 27,717
Apr 16, 4 PM $ 0.798
+0.18%
$ 236,922 $ 27,302
Apr 16, 3 PM $ 0.799
+0.50%
$ 237,141 $ 27,343
Apr 16, 2 PM $ 0.798
-4.45%
$ 237,029 $ 27,373
Apr 16, 1 PM $ 0.796
-0.31%
$ 236,400 $ 27,077
Apr 16, 12 PM $ 0.798
-5.85%
$ 237,038 $ 27,365
Apr 16, 11 AM $ 0.847
-0.48%
$ 251,607 $ 743
Apr 16, 10 AM $ 0.852
-0.79%
$ 252,827 $ 865
Apr 16, 9 AM $ 0.855
+0.80%
$ 253,992 $ 1,272
Apr 16, 8 AM $ 0.848
+0.46%
$ 251,861 $ 1,424
Apr 16, 7 AM $ 0.845
-1.33%
$ 250,874 $ 1,419
Apr 16, 6 AM $ 0.849
+0.88%
$ 251,993 $ 1,438
Apr 16, 5 AM $ 0.844
+6.89%
$ 250,460 $ 29,318
Apr 16, 4 AM $ 0.791
+1.21%
$ 234,768 $ 29,325
Apr 16, 3 AM $ 0.783
+3.22%
$ 232,439 $ 29,380
Apr 16, 2 AM $ 0.758
+0.21%
$ 224,947 $ 29,448