Fathom Protocol Historical Data

FXD Page 4
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1.01
+0.06%
$ 299,191 $ 153,441
Jun 19, 8 AM $ 1.01
+0.33%
$ 299,017 $ 153,119
Jun 19, 7 AM $ 1
-0.17%
$ 298,033 $ 77,784
Jun 19, 6 AM $ 1.01
+0.35%
$ 299,072 $ 77,859
Jun 19, 5 AM $ 1
-0.20%
$ 298,063 $ 32,604
Jun 19, 4 AM $ 1
-0.04%
$ 298,063 $ 32,664
Jun 19, 3 AM $ 1
+0.02%
$ 298,182 $ 32,697
Jun 19, 2 AM $ 1.01
+0.20%
$ 298,924 $ 32,702
Jun 19, 1 AM $ 1
-0.36%
$ 297,766 $ 32,684
Jun 19, 12 AM $ 1.01
-0.08%
$ 298,686 $ 32,664
Jun 18, 11 PM $ 1
-0.19%
$ 297,825 $ 32,709
Jun 18, 10 PM $ 1
+0.11%
$ 298,182 $ 32,719
Jun 18, 9 PM $ 1.01
+0.00%
$ 299,161 $ 32,716
Jun 18, 8 PM $ 1.01
+0.33%
$ 299,161 $ 32,771
Jun 18, 7 PM $ 1
+0.10%
$ 298,182 $ 32,748
Jun 18, 6 PM $ 1
-0.01%
$ 298,271 $ 32,740
Jun 18, 5 PM $ 1.01
+0.21%
$ 299,072 $ 32,723
Jun 18, 4 PM $ 1.01
+0.08%
$ 298,508 $ 32,745
Jun 18, 3 PM $ 1.01
+0.05%
$ 298,924 $ 32,666
Jun 18, 2 PM $ 1.01
+0.15%
$ 298,776 $ 32,580
Jun 18, 1 PM $ 1
+0.13%
$ 298,315 $ 32,615
Jun 18, 12 PM $ 1
-0.10%
$ 297,870 $ 32,637
Jun 18, 11 AM $ 1
-0.23%
$ 298,158 $ 32,732
Jun 18, 10 AM $ 1
-0.03%
$ 298,266 $ 32,620
Jun 18, 9 AM $ 1
+0.11%
$ 298,358 $ 32,601
Jun 18, 8 AM $ 1
-0.22%
$ 298,031 $ 32,583
Jun 18, 7 AM $ 1.01
+0.12%
$ 298,688 $ 32,542
Jun 18, 6 AM $ 1.01
-0.24%
$ 298,468 $ 32,583
Jun 18, 5 AM $ 1.01
+0.34%
$ 298,945 $ 32,653
Jun 18, 4 AM $ 1
-0.05%
$ 298,004 $ 32,590
Jun 18, 3 AM $ 1.01
-0.16%
$ 298,717 $ 32,643
Jun 18, 2 AM $ 1.01
+0.06%
$ 298,656 $ 32,729
Jun 18, 1 AM $ 1
-0.08%
$ 297,956 $ 32,859
Jun 18, 12 AM $ 1
-0.38%
$ 297,949 $ 32,922
Jun 17, 11 PM $ 1.01
+0.41%
$ 299,248 $ 32,977
Jun 17, 10 PM $ 1.01
+0.17%
$ 298,478 $ 33,034
Jun 17, 9 PM $ 1.01
+0.26%
$ 299,218 $ 33,086
Jun 17, 8 PM $ 1.01
+0.16%
$ 298,566 $ 33,139
Jun 17, 7 PM $ 1
-0.06%
$ 298,095 $ 33,205
Jun 17, 6 PM $ 1
-0.40%
$ 298,192 $ 33,242
Jun 17, 5 PM $ 1.01
-0.10%
$ 298,551 $ 33,361
Jun 17, 4 PM $ 1
-0.37%
$ 298,224 $ 33,322
Jun 17, 3 PM $ 1.01
+0.33%
$ 299,318 $ 33,618
Jun 17, 2 PM $ 1
-0.30%
$ 298,072 $ 33,544
Jun 17, 1 PM $ 1
-0.09%
$ 298,194 $ 33,447
Jun 17, 12 PM $ 1.01
+0.17%
$ 298,455 $ 33,519
Jun 17, 11 AM $ 1
-0.17%
$ 297,940 $ 33,318
Jun 17, 10 AM $ 1.01
+0.03%
$ 298,856 $ 33,287
Jun 17, 9 AM $ 1.01
+0.18%
$ 298,757 $ 74,830
Jun 17, 8 AM $ 1
-0.13%
$ 298,130 $ 134,794