Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $1
+0.00%
$296,786 $777,719
Nov 27 $1
-0.01%
$296,757 $900,618
Nov 20 $1
-0.01%
$296,697 $778,870
Nov 13 $1
-0.01%
$296,786 $784,400
Nov 6 $1
-0.90%
$296,875 $784,002
Oct 30 $1.01
+1.14%
$299,419 $788,771
Oct 23 $1
+0.21%
$297,131 $854,576
Oct 16 $0.999
-0.41%
$296,556 $892,094
Oct 9 $1.01
+1.38%
$297,716 $782,057
Oct 2 $0.992
-0.54%
$294,285 $776,109
Sep 25 $0.997
-0.98%
$296,063 $806,368
Sep 18 $1.01
-0.23%
$298,990 $778,005
Sep 11 $1.01
+0.45%
$298,918 $781,697
Sep 4 $1
-0.05%
$298,658 $704,713
Aug 28 $1
-0.58%
$297,302 $870,697
Aug 21 $1.01
+0.02%
$299,049 $782,221
Aug 14 $1.01
+0.87%
$299,630 $783,715
Aug 7 $1
+0.24%
$296,123 $766,268
Jul 31 $0.998
-0.22%
$296,187 $920,099
Jul 24 $1
+0.00%
$296,776 $909,172
Jul 17 $0.999
-0.23%
$296,489 $884,981
Download