Fathom Protocol Historical Data

FXD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.783
+3.22%
$ 232,439 $ 29,380
Apr 16, 2 AM $ 0.758
+0.21%
$ 224,947 $ 29,448
Apr 16, 1 AM $ 0.756
-4.04%
$ 224,473 $ 29,604
Apr 16, 12 AM $ 0.788
-0.53%
$ 234,048 $ 1,863
Apr 15, 11 PM $ 0.793
+1.26%
$ 235,364 $ 2,047
Apr 15, 10 PM $ 0.782
-3.57%
$ 232,205 $ 29,556
Apr 15, 9 PM $ 0.812
+0.09%
$ 241,161 $ 29,653
Apr 15, 8 PM $ 0.813
+0.06%
$ 241,431 $ 30,240
Apr 15, 7 PM $ 0.813
+0.31%
$ 241,273 $ 30,885
Apr 15, 6 PM $ 0.811
+0.08%
$ 240,672 $ 31,466
Apr 15, 5 PM $ 0.81
-0.02%
$ 240,467 $ 32,140
Apr 15, 4 PM $ 0.81
-0.28%
$ 240,524 $ 32,421
Apr 15, 3 PM $ 0.811
-0.18%
$ 240,853 $ 32,385
Apr 15, 2 PM $ 0.813
-1.92%
$ 241,281 $ 32,290
Apr 15, 1 PM $ 0.829
+0.09%
$ 246,004 $ 32,113
Apr 15, 12 PM $ 0.828
+2.18%
$ 245,772 $ 31,726
Apr 15, 11 AM $ 0.81
-0.19%
$ 240,534 $ 31,343
Apr 15, 10 AM $ 0.812
+0.92%
$ 241,216 $ 31,171
Apr 15, 9 AM $ 0.806
-5.16%
$ 239,203 $ 3,079
Apr 15, 8 AM $ 0.847
+0.46%
$ 251,450 $ 2,920
Apr 15, 7 AM $ 0.843
-0.18%
$ 250,298 $ 30,056
Apr 15, 6 AM $ 0.865
-0.17%
$ 256,935 $ 29,839
Apr 15, 5 AM $ 0.929
+1.02%
$ 275,695 $ 2,435
Apr 15, 4 AM $ 0.92
+0.36%
$ 273,201 $ 2,448
Apr 15, 3 AM $ 0.918
-0.46%
$ 272,461 $ 2,442
Apr 15, 2 AM $ 0.763
-0.73%
$ 226,566 $ 2,427
Apr 15, 1 AM $ 0.769
-1.24%
$ 228,231 $ 2,454
Apr 15, 12 AM $ 0.778
-1.94%
$ 231,101 $ 2,485
Apr 14, 11 PM $ 0.794
+1.94%
$ 235,839 $ 27,999
Apr 14, 10 PM $ 0.778
-0.82%
$ 231,082 $ 2,147
Apr 14, 9 PM $ 0.785
-10.48%
$ 233,182 $ 2,162
Apr 14, 8 PM $ 0.878
-10.40%
$ 260,742 $ 1,813
Apr 14, 7 PM $ 0.999
+31.77%
$ 296,505 $ 1,370
Apr 14, 6 PM $ 0.791
-9.25%
$ 234,877 $ 25,002
Apr 14, 5 PM $ 0.753
+0.13%
$ 223,530 $ 24,185
Apr 14, 4 PM $ 0.752
-0.54%
$ 223,246 $ 23,751
Apr 14, 3 PM $ 0.743
+1.57%
$ 220,609 $ 23,732
Apr 14, 2 PM $ 0.733
-0.25%
$ 217,499 $ 23,792
Apr 14, 1 PM $ 0.734
-0.01%
$ 217,856 $ 23,770
Apr 14, 12 PM $ 0.734
+0.26%
$ 217,883 $ 23,803
Apr 14, 11 AM $ 0.732
+0.08%
$ 217,293 $ 23,843
Apr 14, 10 AM $ 0.732
+0.01%
$ 217,295 $ 23,848
Apr 14, 9 AM $ 0.732
-0.24%
$ 217,412 $ 23,840
Apr 14, 8 AM $ 0.731
-0.01%
$ 217,173 $ 23,885
Apr 14, 7 AM $ 0.731
-0.47%
$ 217,053 $ 23,831
Apr 14, 6 AM $ 0.734
+0.34%
$ 218,069 $ 23,888
Apr 14, 5 AM $ 0.734
+0.21%
$ 217,986 $ 23,851
Apr 14, 4 AM $ 0.733
-0.18%
$ 217,579 $ 24,000
Apr 14, 3 AM $ 0.733
+0.06%
$ 217,675 $ 24,064
Apr 14, 2 AM $ 0.735
+0.19%
$ 218,183 $ 24,415