Fathom Protocol Historical Data

FXD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.973
+5.65%
$288,962 $566
Dec 11, 2025 $0.923
+0.16%
$274,192 $30,023
Dec 10, 2025 $0.924
+1.37%
$274,370 $30,464
Dec 9, 2025 $0.912
-0.36%
$270,662 $29,429
Dec 8, 2025 $0.924
+0.24%
$274,439 $30,312
Dec 7, 2025 $0.922
+5.53%
$274,518 $28,815
Dec 6, 2025 $0.874
+1.45%
$259,436 $28,439
Dec 5, 2025 $0.866
+0.28%
$256,973 $28,285
Dec 4, 2025 $0.863
-6.54%
$256,246 $29,368
Dec 3, 2025 $0.925
+4.56%
$274,548 $29,504
Dec 2, 2025 $0.882
+0.94%
$261,900 $28,052
Dec 1, 2025 $0.875
+5.56%
$259,822 $27,830
Nov 30, 2025 $0.85
-2.81%
$245,422 $28,047
Nov 29, 2025 $0.875
+0.37%
$259,109 $28,663
Nov 28, 2025 $0.875
-7.01%
$259,110 $28,453
Nov 27, 2025 $0.872
-0.24%
$278,159 $28,509
Nov 26, 2025 $0.874
-5.20%
$259,307 $29,078
Nov 25, 2025 $0.926
+7.88%
$273,940 $30,188
Nov 24, 2025 $0.852
+3.34%
$254,248 $28,846
Nov 23, 2025 $0.828
-2.37%
$244,768 $28,243
Nov 22, 2025 $0.85
-3.33%
$251,182 $27,721
Nov 21, 2025 $0.878
-11.74%
$261,662 $28,613
Nov 20, 2025 $0.984
+6.22%
$295,717 $30,124
Nov 19, 2025 $0.929
+3.06%
$275,795 $28,892
Nov 18, 2025 $0.902
+0.46%
$267,986 $56,091
Nov 17, 2025 $0.901
+69.65%
$267,600 $26,329
Nov 16, 2025 $0.53
-45.02%
$157,869 $348
Nov 15, 2025 $0.963
+3.61%
$286,350 $13
Nov 14, 2025 $0.859
+0.00%
$276,745 $29,583
Nov 13, 2025 $0.948
+2.67%
$276,947 $31,160
Nov 12, 2025 $0.896
-2.84%
$274,251 $28,760
Nov 11, 2025 $0.922
+2.35%
$273,705 $387
Nov 10, 2025 $0.897
-8.06%
$266,304 $34,437
Nov 9, 2025 $0.973
+5.69%
$288,750 $31,820
Nov 8, 2025 $0.922
-0.20%
$273,714 $34,347
Nov 7, 2025 $0.938
-1.01%
$278,423 $32,575
Nov 6, 2025 $0.947
+17.04%
$281,258 $32,032
Nov 5, 2025 $0.81
-2.75%
$240,404 $26,293
Nov 4, 2025 $0.833
-9.83%
$247,209 $26,962
Nov 3, 2025 $0.923
-2.93%
$274,059 $30,128
Nov 2, 2025 $0.951
+47.29%
$282,415 $55,977
Nov 1, 2025 $0.646
-2.64%
$191,741 $20,617
Oct 31, 2025 $0.664
-9.19%
$196,937 $22,157
Oct 30, 2025 $0.733
+29.47%
$217,156 $21,653
Oct 29, 2025 $0.566
-16.70%
$168,053 $710
Oct 28, 2025 $0.68
+0.05%
$202,033 $26,125
Oct 27, 2025 $0.664
-5.18%
$197,202 $26,338
Oct 26, 2025 $0.702
+0.26%
$208,398 $22,758
Oct 25, 2025 $0.7
-3.53%
$207,744 $23,361
Oct 24, 2025 $0.724
-0.08%
$215,345 $23,528