Coinranking
Fathom Protocol Historical Data
FXD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.773 | +9.25% | ||
| Aug 16, 2025 | $ 0.707 | -10.68% | ||
| Aug 15, 2025 | $ 0.65 | -8.85% | ||
| Aug 14, 2025 | $ 0.715 | -6.63% | ||
| Aug 13, 2025 | $ 0.766 | -7.22% | ||
| Aug 12, 2025 | $ 0.825 | +8.60% | ||
| Aug 11, 2025 | $ 0.792 | +14.91% | ||
| Aug 10, 2025 | $ 0.69 | -23.00% | ||
| Aug 9, 2025 | $ 0.896 | +2.17% | ||
| Aug 8, 2025 | $ 0.876 | +0.82% | ||
| Aug 7, 2025 | $ 0.869 | -3.71% | ||
| Aug 6, 2025 | $ 0.902 | +12.19% | ||
| Aug 5, 2025 | $ 0.803 | -3.36% | ||
| Aug 4, 2025 | $ 0.833 | -5.20% | ||
| Aug 3, 2025 | $ 0.979 | +43.96% | ||
| Aug 2, 2025 | $ 0.682 | -11.66% | ||
| Aug 1, 2025 | $ 0.753 | +15.04% | ||
| Jul 31, 2025 | $ 0.659 | -10.17% | ||
| Jul 30, 2025 | $ 0.733 | +8.29% | ||
| Jul 29, 2025 | $ 0.678 | -17.61% | ||
| Jul 28, 2025 | $ 0.827 | +36.09% | ||
| Jul 27, 2025 | $ 0.609 | +8.04% | ||
| Jul 26, 2025 | $ 0.562 | -1.38% | ||
| Jul 25, 2025 | $ 0.572 | -9.96% | ||
| Jul 24, 2025 | $ 0.635 | -0.42% | ||
| Jul 23, 2025 | $ 0.638 | -0.88% | ||
| Jul 22, 2025 | $ 0.643 | -4.57% | ||
| Jul 21, 2025 | $ 0.673 | +1.47% | ||
| Jul 20, 2025 | $ 0.693 | +5.68% | ||
| Jul 19, 2025 | $ 0.655 | -5.15% | ||
| Jul 18, 2025 | $ 0.691 | +11.10% | ||
| Jul 17, 2025 | $ 0.622 | -0.43% | ||
| Jul 16, 2025 | $ 0.624 | -0.72% | ||
| Jul 15, 2025 | $ 0.628 | +8.58% | ||
| Jul 14, 2025 | $ 0.578 | -13.61% | ||
| Jul 13, 2025 | $ 0.667 | +11.35% | ||
| Jul 12, 2025 | $ 0.598 | -10.88% | ||
| Jul 11, 2025 | $ 0.672 | -5.91% | ||
| Jul 10, 2025 | $ 0.711 | -16.09% | ||
| Jul 9, 2025 | $ 0.846 | +18.60% | ||
| Jul 8, 2025 | $ 0.713 | -7.86% | ||
| Jul 7, 2025 | $ 0.774 | +9.86% | ||
| Jul 6, 2025 | $ 0.702 | -7.68% | ||
| Jul 5, 2025 | $ 0.762 | +17.01% | ||
| Jul 4, 2025 | $ 0.645 | -1.01% | ||
| Jul 3, 2025 | $ 0.652 | -11.87% | ||
| Jul 2, 2025 | $ 0.741 | -3.83% | ||
| Jul 1, 2025 | $ 0.771 | +6.57% | ||
| Jun 30, 2025 | $ 0.72 | +9.81% | ||
| Jun 29, 2025 | $ 0.656 | -21.91% | ||