Fathom Protocol Historical Data

FXD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.733
+0.06%
$ 217,675 $ 24,064
Apr 14, 2 AM $ 0.735
+0.19%
$ 218,183 $ 24,415
Apr 14, 1 AM $ 0.734
+0.15%
$ 217,991 $ 24,502
Apr 14, 12 AM $ 0.735
+0.27%
$ 218,163 $ 24,671
Apr 13, 11 PM $ 0.733
+0.06%
$ 217,566 $ 24,839
Apr 13, 10 PM $ 0.734
+0.12%
$ 218,046 $ 25,006
Apr 13, 9 PM $ 0.733
+0.00%
$ 217,720 $ 25,439
Apr 13, 8 PM $ 0.735
+0.06%
$ 218,130 $ 25,479
Apr 13, 7 PM $ 0.734
+0.13%
$ 218,001 $ 25,501
Apr 13, 6 PM $ 0.732
-0.32%
$ 217,203 $ 25,573
Apr 13, 5 PM $ 0.734
+0.02%
$ 217,908 $ 25,674
Apr 13, 4 PM $ 0.733
-0.08%
$ 217,709 $ 25,651
Apr 13, 3 PM $ 0.733
-0.21%
$ 217,732 $ 25,850
Apr 13, 2 PM $ 0.737
+0.40%
$ 218,724 $ 26,153
Apr 13, 1 PM $ 0.734
-0.42%
$ 218,043 $ 26,236
Apr 13, 12 PM $ 0.733
-0.12%
$ 217,726 $ 26,411
Apr 13, 11 AM $ 0.735
+0.58%
$ 218,281 $ 26,404
Apr 13, 10 AM $ 0.732
+0.18%
$ 217,406 $ 26,776
Apr 13, 9 AM $ 0.734
+0.10%
$ 217,826 $ 26,946
Apr 13, 8 AM $ 0.733
-0.37%
$ 217,503 $ 27,033
Apr 13, 7 AM $ 0.744
-2.88%
$ 220,953 $ 27,161
Apr 13, 6 AM $ 0.762
+4.87%
$ 226,373 $ 27,279
Apr 13, 5 AM $ 0.727
-1.95%
$ 215,918 $ 27,540
Apr 13, 4 AM $ 0.742
+0.21%
$ 220,324 $ 27,541
Apr 13, 3 AM $ 0.74
-0.23%
$ 219,847 $ 27,886
Apr 13, 2 AM $ 0.742
-5.95%
$ 220,396 $ 28,030
Apr 13, 1 AM $ 0.79
-4.63%
$ 234,518 $ 28,215
Apr 13, 12 AM $ 0.83
-0.03%
$ 246,364 $ 28,121
Apr 12, 11 PM $ 0.828
-0.12%
$ 245,849 $ 28,040
Apr 12, 10 PM $ 0.815
+5.66%
$ 241,942 $ 28,015
Apr 12, 9 PM $ 0.773
+0.15%
$ 229,432 $ 27,704
Apr 12, 8 PM $ 0.772
-0.09%
$ 229,081 $ 27,794
Apr 12, 7 PM $ 0.774
-2.12%
$ 229,819 $ 27,838
Apr 12, 6 PM $ 0.792
+0.12%
$ 235,189 $ 27,843
Apr 12, 5 PM $ 0.791
+0.19%
$ 234,987 $ 27,850
Apr 12, 4 PM $ 0.792
-0.03%
$ 235,048 $ 28,057
Apr 12, 3 PM $ 0.829
+7.56%
$ 246,075 $ 27,964
Apr 12, 2 PM $ 0.77
-0.26%
$ 228,511 $ 27,765
Apr 12, 1 PM $ 0.77
+2.51%
$ 228,620 $ 27,890
Apr 12, 12 PM $ 0.751
+0.10%
$ 222,980 $ 27,924
Apr 12, 11 AM $ 0.751
+0.40%
$ 223,077 $ 28,182
Apr 12, 10 AM $ 0.753
-2.26%
$ 223,651 $ 28,661
Apr 12, 9 AM $ 0.772
+0.19%
$ 229,150 $ 28,947
Apr 12, 8 AM $ 0.771
+5.29%
$ 228,970 $ 28,947
Apr 12, 7 AM $ 0.733
-4.44%
$ 217,596 $ 29,525
Apr 12, 6 AM $ 0.765
-0.81%
$ 227,131 $ 30,071
Apr 12, 5 AM $ 0.773
+1.37%
$ 229,430 $ 29,913
Apr 12, 4 AM $ 0.762
+1.76%
$ 226,334 $ 29,802
Apr 12, 3 AM $ 0.749
-4.05%
$ 222,268 $ 29,560
Apr 12, 2 AM $ 0.782
-1.75%
$ 232,093 $ 2,621