Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.96
-9.68%
$285,306 $525
Dec 15, 2025 $0.886
-1.83%
$315,620 $26,561
Dec 14, 2025 $0.9
-2.54%
$267,897 $29,226
Dec 13, 2025 $0.925
-4.93%
$274,531 $27,810
Dec 12, 2025 $0.973
+5.65%
$288,962 $566
Dec 11, 2025 $0.923
+0.16%
$274,192 $30,023
Dec 10, 2025 $0.924
+1.37%
$274,370 $30,464
Dec 9, 2025 $0.912
-0.36%
$270,662 $29,429
Dec 8, 2025 $0.924
+0.24%
$274,439 $30,312
Dec 7, 2025 $0.922
+5.53%
$274,518 $28,815
Dec 6, 2025 $0.874
+1.45%
$259,436 $28,439
Dec 5, 2025 $0.866
+0.28%
$256,973 $28,285
Dec 4, 2025 $0.863
-6.54%
$256,246 $29,368
Dec 3, 2025 $0.925
+4.56%
$274,548 $29,504
Dec 2, 2025 $0.882
+0.94%
$261,900 $28,052
Dec 1, 2025 $0.875
+5.56%
$259,822 $27,830
Nov 30, 2025 $0.85
-2.81%
$245,422 $28,047
Nov 29, 2025 $0.875
+0.37%
$259,109 $28,663
Nov 28, 2025 $0.875
-7.01%
$259,110 $28,453
Nov 27, 2025 $0.872
-0.24%
$278,159 $28,509
Nov 26, 2025 $0.874
-5.20%
$259,307 $29,078
Nov 25, 2025 $0.926
+7.88%
$273,940 $30,188
Nov 24, 2025 $0.852
+3.34%
$254,248 $28,846
Nov 23, 2025 $0.828
-2.37%
$244,768 $28,243
Nov 22, 2025 $0.85
-3.33%
$251,182 $27,721
Nov 21, 2025 $0.878
-11.74%
$261,662 $28,613
Nov 20, 2025 $0.984
+6.22%
$295,717 $30,124
Nov 19, 2025 $0.929
+3.06%
$275,795 $28,892
Nov 18, 2025 $0.902
+0.46%
$267,986 $56,091
Nov 17, 2025 $0.901
+69.65%
$267,600 $26,329
Nov 16, 2025 $0.53
-45.02%
$157,869 $348
Nov 15, 2025 $0.963
+3.61%
$286,350 $13
Nov 14, 2025 $0.859
+0.00%
$276,745 $29,583
Nov 13, 2025 $0.948
+2.67%
$276,947 $31,160
Nov 12, 2025 $0.896
-2.84%
$274,251 $28,760
Nov 11, 2025 $0.922
+2.35%
$273,705 $387
Nov 10, 2025 $0.897
-8.06%
$266,304 $34,437
Nov 9, 2025 $0.973
+5.69%
$288,750 $31,820
Nov 8, 2025 $0.922
-0.20%
$273,714 $34,347
Nov 7, 2025 $0.938
-1.01%
$278,423 $32,575
Nov 6, 2025 $0.947
+17.04%
$281,258 $32,032
Nov 5, 2025 $0.81
-2.75%
$240,404 $26,293
Nov 4, 2025 $0.833
-9.83%
$247,209 $26,962
Nov 3, 2025 $0.923
-2.93%
$274,059 $30,128
Nov 2, 2025 $0.951
+47.29%
$282,415 $55,977
Nov 1, 2025 $0.646
-2.64%
$191,741 $20,617
Oct 31, 2025 $0.664
-9.19%
$196,937 $22,157
Oct 30, 2025 $0.733
+29.47%
$217,156 $21,653
Oct 29, 2025 $0.566
-16.70%
$168,053 $710
Oct 28, 2025 $0.68
+0.05%
$202,033 $26,125