Coinranking
Fathom Protocol Historical Data
FXD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 0.842 | +5.17% | ||
| Jun 27, 2025 | $ 0.802 | +5.81% | ||
| Jun 26, 2025 | $ 0.748 | -9.66% | ||
| Jun 25, 2025 | $ 0.824 | -1.05% | ||
| Jun 24, 2025 | $ 0.834 | -18.65% | ||
| Jun 23, 2025 | $ 1.02 | +24.26% | ||
| Jun 22, 2025 | $ 0.856 | -2.59% | ||
| Jun 21, 2025 | $ 0.876 | +2.41% | ||
| Jun 20, 2025 | $ 0.903 | +9.06% | ||
| Jun 19, 2025 | $ 0.825 | -7.64% | ||
| Jun 18, 2025 | $ 0.893 | +3.08% | ||
| Jun 17, 2025 | $ 0.868 | +15.09% | ||
| Jun 16, 2025 | $ 0.804 | -0.29% | ||
| Jun 15, 2025 | $ 0.807 | -18.94% | ||
| Jun 14, 2025 | $ 0.994 | -0.14% | ||
| Jun 13, 2025 | $ 0.996 | -0.09% | ||
| Jun 12, 2025 | $ 0.997 | -0.22% | ||
| Jun 11, 2025 | $ 1 | +0.09% | ||
| Jun 10, 2025 | $ 1 | -0.21% | ||
| Jun 9, 2025 | $ 1 | -0.02% | ||
| Jun 8, 2025 | $ 1 | +0.00% | ||
| Jun 7, 2025 | $ 1 | +0.01% | ||
| Jun 6, 2025 | $ 1 | +0.23% | ||
| Jun 5, 2025 | $ 1 | -0.02% | ||
| Jun 4, 2025 | $ 1 | -0.03% | ||
| Jun 3, 2025 | $ 0.999 | +0.02% | ||
| Jun 2, 2025 | $ 0.999 | -0.03% | ||
| Jun 1, 2025 | $ 1 | +0.12% | ||
| May 31, 2025 | $ 1 | -0.02% | ||
| May 30, 2025 | $ 1 | +0.02% | ||
| May 29, 2025 | $ 1 | +0.00% | ||
| May 28, 2025 | $ 1 | +0.11% | ||
| May 27, 2025 | $ 0.999 | -0.01% | ||
| May 26, 2025 | $ 1 | +0.00% | ||
| May 25, 2025 | $ 1 | -0.03% | ||
| May 24, 2025 | $ 1 | +0.03% | ||
| May 23, 2025 | $ 1 | +0.04% | ||
| May 22, 2025 | $ 1 | -0.01% | ||
| May 21, 2025 | $ 1 | +0.06% | ||
| May 20, 2025 | $ 1 | +9.90% | ||
| May 19, 2025 | $ 0.912 | -0.55% | ||
| May 18, 2025 | $ 0.92 | +0.09% | ||
| May 17, 2025 | $ 0.918 | +0.16% | ||
| May 16, 2025 | $ 0.919 | +0.08% | ||
| May 15, 2025 | $ 0.918 | -7.35% | ||
| May 14, 2025 | $ 0.99 | +8.95% | ||
| May 13, 2025 | $ 0.908 | -5.19% | ||
| May 12, 2025 | $ 0.956 | -0.06% | ||
| May 11, 2025 | $ 0.956 | -0.15% | ||
| May 10, 2025 | $ 0.959 | +0.57% | ||