Fathom Protocol Historical Data

FXD Page 7
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 1
+0.19%
$ 297,529 $ 32,177
Jun 13, 6 AM $ 1
-0.10%
$ 296,964 $ 32,234
Jun 13, 5 AM $ 1
-0.27%
$ 297,409 $ 32,251
Jun 13, 4 AM $ 1
+0.08%
$ 298,388 $ 32,296
Jun 13, 3 AM $ 1
+0.24%
$ 297,675 $ 32,158
Jun 13, 2 AM $ 1
+0.06%
$ 298,388 $ 32,174
Jun 13, 1 AM $ 1
+0.02%
$ 297,736 $ 32,100
Jun 13, 12 AM $ 1
+0.03%
$ 298,270 $ 32,076
Jun 12, 11 PM $ 1
+0.11%
$ 297,644 $ 32,117
Jun 12, 10 PM $ 1
-0.03%
$ 297,496 $ 32,123
Jun 12, 9 PM $ 1
+0.23%
$ 297,972 $ 32,078
Jun 12, 8 PM $ 1
+0.10%
$ 297,289 $ 32,084
Jun 12, 7 PM $ 1
+0.43%
$ 298,268 $ 32,050
Jun 12, 6 PM $ 1
-0.02%
$ 297,407 $ 32,029
Jun 12, 5 PM $ 1
+0.08%
$ 298,239 $ 32,016
Jun 12, 4 PM $ 1
+0.03%
$ 297,941 $ 32,006
Jun 12, 3 PM $ 1
-0.07%
$ 297,081 $ 32,055
Jun 12, 2 PM $ 1
+0.15%
$ 297,972 $ 32,024
Jun 12, 1 PM $ 1.01
+0.27%
$ 298,477 $ 32,053
Jun 12, 12 PM $ 1
+0.08%
$ 297,616 $ 32,079
Jun 12, 11 AM $ 1
-0.04%
$ 297,378 $ 32,050
Jun 12, 10 AM $ 1
+0.00%
$ 297,498 $ 32,145
Jun 12, 9 AM $ 1
+0.11%
$ 298,357 $ 32,140
Jun 12, 8 AM $ 1.01
+0.46%
$ 298,417 $ 32,176
Jun 12, 7 AM $ 1
-0.09%
$ 297,377 $ 32,188
Jun 12, 6 AM $ 1.01
+0.05%
$ 298,476 $ 32,147
Jun 12, 5 AM $ 1
+0.30%
$ 298,330 $ 32,190
Jun 12, 4 AM $ 1
-0.08%
$ 297,974 $ 32,284
Jun 12, 3 AM $ 1
-0.09%
$ 298,063 $ 32,418
Jun 12, 2 AM $ 1
+0.18%
$ 298,330 $ 32,444
Jun 12, 1 AM $ 1
-0.07%
$ 297,677 $ 32,429
Jun 12, 12 AM $ 1
-0.03%
$ 297,885 $ 32,479
Jun 11, 11 PM $ 1
+0.04%
$ 297,944 $ 32,400
Jun 11, 10 PM $ 1
+0.09%
$ 297,380 $ 32,372
Jun 11, 9 PM $ 1
-0.27%
$ 297,410 $ 32,394
Jun 11, 8 PM $ 1
-0.04%
$ 298,152 $ 32,425
Jun 11, 7 PM $ 1
-0.05%
$ 297,914 $ 32,466
Jun 11, 6 PM $ 1.01
+0.25%
$ 298,449 $ 32,519
Jun 11, 5 PM $ 1
+0.16%
$ 297,944 $ 32,549
Jun 11, 4 PM $ 1
-0.24%
$ 297,469 $ 32,525
Jun 11, 3 PM $ 1
-0.14%
$ 298,182 $ 32,588
Jun 11, 2 PM $ 1
-0.46%
$ 297,529 $ 32,629
Jun 11, 1 PM $ 1
-0.15%
$ 297,558 $ 32,625
Jun 11, 12 PM $ 1
-0.22%
$ 298,122 $ 32,560
Jun 11, 11 AM $ 1.01
+0.29%
$ 298,776 $ 32,578
Jun 11, 10 AM $ 1.01
+0.16%
$ 298,865 $ 32,618
Jun 11, 9 AM $ 1
-0.17%
$ 297,855 $ 32,654
Jun 11, 8 AM $ 1
-0.13%
$ 298,360 $ 32,599
Jun 11, 7 AM $ 1
+0.07%
$ 298,063 $ 32,578
Jun 11, 6 AM $ 1
-0.24%
$ 297,855 $ 32,605