Fathom Protocol Historical Data

FXD Page 7
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.729
+0.00%
$216,473 $7
Aug 3, 11 PM $0.729
+0.00%
$216,473 $7
Aug 3, 10 PM $0.729
+0.00%
$216,473 $7
Aug 3, 9 PM $0.729
+0.00%
$216,473 $7
Aug 3, 8 PM $0.729
+0.00%
$216,473 $7
Aug 3, 7 PM $0.729
+0.00%
$216,473 $7
Aug 3, 6 PM $0.729
+0.00%
$216,473 $7
Aug 3, 5 PM $0.729
+0.00%
$216,473 $7
Aug 3, 4 PM $0.729
+0.00%
$216,473 $7
Aug 3, 3 PM $0.729
+0.00%
$216,473 $7
Aug 3, 2 PM $0.729
+0.00%
$216,473 $12
Aug 3, 1 PM $0.729
+0.00%
$216,473 $12
Aug 3, 12 PM $0.729
+0.00%
$216,473 $12
Aug 3, 11 AM $0.729
+0.00%
$216,473 $12
Aug 3, 10 AM $0.729
+0.00%
$216,473 $12
Aug 3, 9 AM $0.729
+0.00%
$216,473 $27
Aug 3, 8 AM $0.729
+0.73%
$216,473 $29
Aug 3, 7 AM $0.724
-0.15%
$214,909 $34
Aug 3, 6 AM $0.725
+1.03%
$215,346 $44
Aug 3, 5 AM $0.717
-0.08%
$212,856 $15
Aug 3, 4 AM $0.717
-0.10%
$212,851 $43
Aug 3, 3 AM $0.719
-0.38%
$213,465 $43
Aug 3, 2 AM $0.722
-0.01%
$214,338 $43
Aug 3, 1 AM $0.722
-0.02%
$214,331 $43
Aug 3, 12 AM $0.722
+0.05%
$214,243 $43
Aug 2, 11 PM $0.721
-0.07%
$214,079 $43
Aug 2, 10 PM $0.721
-0.06%
$214,180 $43
Aug 2, 9 PM $0.722
+0.41%
$214,467 $84
Aug 2, 8 PM $0.718
-0.02%
$213,224 $84
Aug 2, 7 PM $0.718
-0.04%
$213,233 $97
Aug 2, 6 PM $0.718
-0.01%
$213,161 $224
Aug 2, 5 PM $0.718
-0.02%
$213,071 $251
Aug 2, 4 PM $0.718
-0.02%
$213,090 $251
Aug 2, 3 PM $0.718
-0.03%
$213,110 $382
Aug 2, 2 PM $0.718
-0.12%
$213,173 $411
Aug 2, 1 PM $0.719
-0.01%
$213,365 $411
Aug 2, 12 PM $0.718
+0.06%
$213,264 $466
Aug 2, 11 AM $0.718
-0.02%
$213,121 $550
Aug 2, 10 AM $0.718
+0.00%
$213,093 $648
Aug 2, 9 AM $0.718
+0.43%
$213,078 $720
Aug 2, 8 AM $0.715
+0.05%
$212,174 $881
Aug 2, 7 AM $0.714
-2.04%
$212,030 $875
Aug 2, 6 AM $0.729
-0.01%
$216,444 $706
Aug 2, 5 AM $0.728
-15.79%
$216,161 $706
Aug 2, 4 AM $0.865
+0.06%
$256,955 $817
Aug 2, 3 AM $0.865
+0.00%
$256,693 $816
Aug 2, 2 AM $0.865
+0.10%
$256,694 $816
Aug 2, 1 AM $0.863
+0.00%
$256,368 $815
Aug 2, 12 AM $0.864
+0.05%
$256,579 $814
Aug 1, 11 PM $0.864
-0.01%
$256,414 $813