Coinranking
Fathom Protocol Historical Data
FXD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.664 | -5.18% | ||
| Oct 26, 2025 | $0.702 | +0.26% | ||
| Oct 25, 2025 | $0.7 | -3.53% | ||
| Oct 24, 2025 | $0.724 | -0.08% | ||
| Oct 23, 2025 | $0.724 | +0.15% | ||
| Oct 22, 2025 | $0.722 | +1.16% | ||
| Oct 21, 2025 | $0.715 | +1.39% | ||
| Oct 20, 2025 | $0.704 | +2.91% | ||
| Oct 19, 2025 | $0.684 | +0.26% | ||
| Oct 18, 2025 | $0.682 | +2.84% | ||
| Oct 17, 2025 | $0.666 | +0.53% | ||
| Oct 16, 2025 | $0.661 | +0.93% | ||
| Oct 15, 2025 | $0.656 | -1.06% | ||
| Oct 14, 2025 | $0.662 | -1.46% | ||
| Oct 13, 2025 | $0.672 | -4.23% | ||
| Oct 12, 2025 | $0.722 | +7.18% | ||
| Oct 11, 2025 | $0.675 | -5.41% | ||
| Oct 10, 2025 | $0.711 | -2.88% | ||
| Oct 9, 2025 | $0.733 | +1.17% | ||
| Oct 8, 2025 | $0.76 | -0.20% | ||
| Oct 7, 2025 | $0.761 | -9.32% | ||
| Oct 6, 2025 | $0.813 | -3.61% | ||
| Oct 5, 2025 | $0.844 | +5.76% | ||
| Oct 4, 2025 | $0.796 | +5.69% | ||
| Oct 3, 2025 | $0.755 | -0.80% | ||
| Oct 2, 2025 | $0.76 | +7.40% | ||
| Oct 1, 2025 | $0.747 | +8.34% | ||
| Sep 30, 2025 | $0.729 | +9.73% | ||
| Sep 29, 2025 | $0.666 | -5.07% | ||
| Sep 28, 2025 | $0.657 | -1.35% | ||
| Sep 27, 2025 | $0.667 | -1.53% | ||
| Sep 26, 2025 | $0.678 | -0.79% | ||
| Sep 25, 2025 | $0.669 | -5.39% | ||
| Sep 24, 2025 | $0.711 | -0.60% | ||
| Sep 23, 2025 | $0.687 | -6.20% | ||
| Sep 22, 2025 | $0.734 | +5.94% | ||
| Sep 21, 2025 | $0.703 | -1.87% | ||
| Sep 20, 2025 | $0.732 | +7.29% | ||
| Sep 19, 2025 | $0.677 | -5.58% | ||
| Sep 18, 2025 | $0.714 | +0.39% | ||
| Sep 17, 2025 | $0.721 | -2.51% | ||
| Sep 16, 2025 | $0.738 | +2.76% | ||
| Sep 15, 2025 | $0.743 | -0.51% | ||
| Sep 14, 2025 | $0.753 | +0.19% | ||
| Sep 13, 2025 | $0.75 | -0.78% | ||
| Sep 12, 2025 | $0.757 | +2.36% | ||
| Sep 11, 2025 | $0.74 | +3.65% | ||
| Sep 10, 2025 | $0.736 | +5.94% | ||
| Sep 9, 2025 | $0.701 | -6.57% | ||
| Sep 8, 2025 | $0.75 | +6.59% | ||