Fathom Protocol Historical Data

FXD Page 8
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1
+0.07%
$ 298,063 $ 32,578
Jun 11, 6 AM $ 1
-0.24%
$ 297,855 $ 32,605
Jun 11, 5 AM $ 1.01
+0.31%
$ 298,776 $ 32,586
Jun 11, 4 AM $ 1
-0.18%
$ 298,390 $ 32,431
Jun 11, 3 AM $ 1
-0.05%
$ 297,499 $ 32,407
Jun 11, 2 AM $ 1
-0.12%
$ 298,004 $ 32,349
Jun 11, 1 AM $ 1
-0.02%
$ 298,390 $ 32,423
Jun 11, 12 AM $ 1
-0.24%
$ 298,122 $ 32,407
Jun 10, 11 PM $ 1.01
+0.41%
$ 298,716 $ 32,529
Jun 10, 10 PM $ 1
+0.24%
$ 298,330 $ 32,552
Jun 10, 9 PM $ 1
-0.04%
$ 298,211 $ 32,497
Jun 10, 8 PM $ 1
+0.28%
$ 298,330 $ 32,480
Jun 10, 7 PM $ 1
-0.09%
$ 297,588 $ 32,486
Jun 10, 6 PM $ 1.01
+0.24%
$ 298,716 $ 32,560
Jun 10, 5 PM $ 1
-0.01%
$ 298,004 $ 32,486
Jun 10, 4 PM $ 1.01
+0.14%
$ 298,657 $ 32,486
Jun 10, 3 PM $ 1
+0.07%
$ 298,152 $ 32,527
Jun 10, 2 PM $ 1
+0.02%
$ 298,390 $ 32,553
Jun 10, 1 PM $ 1
+0.12%
$ 298,330 $ 32,514
Jun 10, 12 PM $ 1
-0.07%
$ 297,796 $ 32,579
Jun 10, 11 AM $ 1.01
+0.12%
$ 298,716 $ 32,577
Jun 10, 10 AM $ 1
-0.01%
$ 297,885 $ 32,517
Jun 10, 9 AM $ 1
-0.18%
$ 297,914 $ 32,814
Jun 10, 8 AM $ 1.01
+0.18%
$ 298,597 $ 32,846
Jun 10, 7 AM $ 1
-0.03%
$ 298,211 $ 32,730
Jun 10, 6 AM $ 1
-0.32%
$ 297,618 $ 32,755
Jun 10, 5 AM $ 1
-0.07%
$ 298,152 $ 32,818
Jun 10, 4 AM $ 1
-0.24%
$ 297,766 $ 32,816
Jun 10, 3 AM $ 1
+0.40%
$ 298,330 $ 32,848
Jun 10, 2 AM $ 1
+0.30%
$ 298,093 $ 32,914
Jun 10, 1 AM $ 1
-0.14%
$ 297,261 $ 32,934
Jun 10, 12 AM $ 1
-0.11%
$ 297,914 $ 32,863
Jun 9, 11 PM $ 1
-0.07%
$ 298,182 $ 32,828
Jun 9, 10 PM $ 1
+0.05%
$ 298,033 $ 32,895
Jun 9, 9 PM $ 1
+0.12%
$ 297,855 $ 32,926
Jun 9, 8 PM $ 1
-0.01%
$ 297,410 $ 32,926
Jun 9, 7 PM $ 1
-0.01%
$ 298,122 $ 32,906
Jun 9, 6 PM $ 1
-0.21%
$ 297,291 $ 32,803
Jun 9, 5 PM $ 1
+0.08%
$ 297,469 $ 32,860
Jun 9, 4 PM $ 1
+0.04%
$ 297,796 $ 32,879
Jun 9, 3 PM $ 1
+0.17%
$ 297,677 $ 32,927
Jun 9, 2 PM $ 1
+0.14%
$ 297,914 $ 32,899
Jun 9, 1 PM $ 1
+0.02%
$ 297,885 $ 32,871
Jun 9, 12 PM $ 1
-0.17%
$ 297,825 $ 32,906
Jun 9, 11 AM $ 1
+0.21%
$ 297,609 $ 32,176
Jun 9, 10 AM $ 1
-0.14%
$ 298,231 $ 31,163
Jun 9, 9 AM $ 1.01
+0.02%
$ 299,335 $ 31,003
Jun 9, 8 AM $ 1.01
+0.24%
$ 299,275 $ 30,976
Jun 9, 7 AM $ 1.01
-0.29%
$ 298,567 $ 31,033
Jun 9, 6 AM $ 1.01
+0.02%
$ 299,155 $ 31,025