Coinranking
Fathom Protocol Historical Data
FXD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $0.624 | -0.72% | ||
| Jul 15, 2025 | $0.628 | +8.58% | ||
| Jul 14, 2025 | $0.578 | -13.61% | ||
| Jul 13, 2025 | $0.667 | +11.35% | ||
| Jul 12, 2025 | $0.598 | -10.88% | ||
| Jul 11, 2025 | $0.672 | -5.91% | ||
| Jul 10, 2025 | $0.711 | -16.09% | ||
| Jul 9, 2025 | $0.846 | +18.60% | ||
| Jul 8, 2025 | $0.713 | -7.86% | ||
| Jul 7, 2025 | $0.774 | +9.86% | ||
| Jul 6, 2025 | $0.702 | -7.68% | ||
| Jul 5, 2025 | $0.762 | +17.01% | ||
| Jul 4, 2025 | $0.645 | -1.01% | ||
| Jul 3, 2025 | $0.652 | -11.87% | ||
| Jul 2, 2025 | $0.741 | -3.83% | ||
| Jul 1, 2025 | $0.771 | +6.57% | ||
| Jun 30, 2025 | $0.72 | +9.81% | ||
| Jun 29, 2025 | $0.656 | -21.91% | ||
| Jun 28, 2025 | $0.842 | +5.17% | ||
| Jun 27, 2025 | $0.802 | +5.81% | ||
| Jun 26, 2025 | $0.748 | -9.66% | ||
| Jun 25, 2025 | $0.824 | -1.05% | ||
| Jun 24, 2025 | $0.834 | -18.65% | ||
| Jun 23, 2025 | $1.02 | +24.26% | ||
| Jun 22, 2025 | $0.856 | -2.59% | ||
| Jun 21, 2025 | $0.876 | +2.41% | ||
| Jun 20, 2025 | $0.903 | +9.06% | ||
| Jun 19, 2025 | $0.825 | -7.64% | ||
| Jun 18, 2025 | $0.893 | +3.08% | ||
| Jun 17, 2025 | $0.868 | +15.09% | ||
| Jun 16, 2025 | $0.804 | -0.29% | ||
| Jun 15, 2025 | $0.807 | -18.94% | ||
| Jun 14, 2025 | $0.994 | -0.14% | ||
| Jun 13, 2025 | $0.996 | -0.09% | ||
| Jun 12, 2025 | $0.997 | -0.22% | ||
| Jun 11, 2025 | $1 | +0.09% | ||
| Jun 10, 2025 | $1 | -0.21% | ||
| Jun 9, 2025 | $1 | -0.02% | ||
| Jun 8, 2025 | $1 | +0.00% | ||
| Jun 7, 2025 | $1 | +0.01% | ||
| Jun 6, 2025 | $1 | +0.23% | ||
| Jun 5, 2025 | $1 | -0.02% | ||
| Jun 4, 2025 | $1 | -0.03% | ||
| Jun 3, 2025 | $0.999 | +0.02% | ||
| Jun 2, 2025 | $0.999 | -0.03% | ||
| Jun 1, 2025 | $1 | +0.12% | ||
| May 31, 2025 | $1 | -0.02% | ||
| May 30, 2025 | $1 | +0.02% | ||
| May 29, 2025 | $1 | +0.00% | ||
| May 28, 2025 | $1 | +0.11% | ||