Coinranking
Fathom Protocol Historical Data
FXD
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 22, 2025 | $ 1 | -0.01% | ||
| May 21, 2025 | $ 1 | +0.06% | ||
| May 20, 2025 | $ 1 | +9.90% | ||
| May 19, 2025 | $ 0.912 | -0.55% | ||
| May 18, 2025 | $ 0.92 | +0.09% | ||
| May 17, 2025 | $ 0.918 | +0.16% | ||
| May 16, 2025 | $ 0.919 | +0.08% | ||
| May 15, 2025 | $ 0.918 | -7.35% | ||
| May 14, 2025 | $ 0.99 | +8.95% | ||
| May 13, 2025 | $ 0.908 | -5.19% | ||
| May 12, 2025 | $ 0.956 | -0.06% | ||
| May 11, 2025 | $ 0.956 | -0.15% | ||
| May 10, 2025 | $ 0.959 | +0.57% | ||
| May 9, 2025 | $ 0.956 | +4.59% | ||
| May 8, 2025 | $ 0.916 | -6.14% | ||
| May 7, 2025 | $ 0.978 | -1.54% | ||
| May 6, 2025 | $ 0.996 | +9.50% | ||
| May 5, 2025 | $ 0.911 | +0.44% | ||
| May 4, 2025 | $ 0.906 | -9.30% | ||
| May 3, 2025 | $ 0.999 | +0.03% | ||
| May 2, 2025 | $ 0.999 | +0.00% | ||
| May 1, 2025 | $ 0.999 | -0.04% | ||
| Apr 30, 2025 | $ 0.999 | +9.14% | ||
| Apr 29, 2025 | $ 1 | +0.23% | ||
| Apr 28, 2025 | $ 0.999 | -0.04% | ||
| Apr 27, 2025 | $ 1 | +0.07% | ||
| Apr 26, 2025 | $ 0.999 | -0.09% | ||
| Apr 25, 2025 | $ 1 | +0.09% | ||
| Apr 24, 2025 | $ 1 | +0.18% | ||
| Apr 23, 2025 | $ 1 | +0.07% | ||
| Apr 22, 2025 | $ 1 | +0.05% | ||
| Apr 21, 2025 | $ 1 | +0.00% | ||
| Apr 20, 2025 | $ 1 | -0.04% | ||
| Apr 19, 2025 | $ 1 | +0.04% | ||
| Apr 18, 2025 | $ 1 | +0.01% | ||
| Apr 17, 2025 | $ 1 | +0.00% | ||
| Apr 16, 2025 | $ 1 | -0.02% | ||
| Apr 15, 2025 | $ 1 | -0.04% | ||
| Apr 14, 2025 | $ 1 | -0.02% | ||
| Apr 13, 2025 | $ 1 | +0.03% | ||
| Apr 12, 2025 | $ 1 | +30.64% | ||
| Apr 11, 2025 | $ 0.765 | -23.30% | ||
| Apr 10, 2025 | $ 0.997 | -0.13% | ||
| Apr 9, 2025 | $ 1 | +0.18% | ||
| Apr 8, 2025 | $ 0.999 | -0.07% | ||
| Apr 7, 2025 | $ 0.998 | -0.07% | ||
| Apr 6, 2025 | $ 0.998 | +0.02% | ||
| Apr 5, 2025 | $ 0.999 | -0.07% | ||
| Apr 4, 2025 | $ 0.998 | -0.16% | ||
| Apr 3, 2025 | $ 0.998 | +0.07% | ||