Coinranking
Fathom Protocol Historical Data
FXD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 0.999 | +0.03% | ||
| Mar 19, 2025 | $ 1 | +0.03% | ||
| Mar 18, 2025 | $ 0.999 | -0.01% | ||
| Mar 17, 2025 | $ 0.998 | -0.09% | ||
| Mar 16, 2025 | $ 0.998 | -0.01% | ||
| Mar 15, 2025 | $ 0.998 | -0.08% | ||
| Mar 14, 2025 | $ 0.998 | -0.03% | ||
| Mar 13, 2025 | $ 0.999 | -0.12% | ||
| Mar 12, 2025 | $ 1 | +0.02% | ||
| Mar 11, 2025 | $ 1 | +0.68% | ||
| Mar 10, 2025 | $ 0.993 | +1.13% | ||
| Mar 9, 2025 | $ 0.981 | +71.45% | ||
| Mar 8, 2025 | $ 0.574 | -41.84% | ||
| Mar 7, 2025 | $ 0.987 | +11.78% | ||
| Mar 6, 2025 | $ 0.884 | -11.63% | ||
| Mar 5, 2025 | $ 1 | +0.88% | ||
| Mar 4, 2025 | $ 0.991 | +0.07% | ||
| Mar 3, 2025 | $ 0.992 | +35.38% | ||
| Mar 2, 2025 | $ 0.732 | -26.21% | ||
| Mar 1, 2025 | $ 0.99 | -0.23% | ||
| Feb 28, 2025 | $ 0.995 | -0.41% | ||
| Feb 27, 2025 | $ 0.999 | +0.92% | ||
| Feb 26, 2025 | $ 0.99 | +2.16% | ||
| Feb 25, 2025 | $ 0.971 | +0.57% | ||
| Feb 24, 2025 | $ 0.965 | -1.27% | ||
| Feb 23, 2025 | $ 0.978 | +2.69% | ||
| Feb 22, 2025 | $ 0.974 | +1.33% | ||
| Feb 21, 2025 | $ 0.961 | +0.16% | ||
| Feb 20, 2025 | $ 0.942 | +2.89% | ||
| Feb 19, 2025 | $ 0.912 | -8.60% | ||
| Feb 18, 2025 | $ 0.998 | -0.20% | ||
| Feb 17, 2025 | $ 1 | +0.73% | ||
| Feb 16, 2025 | $ 0.994 | +0.32% | ||
| Feb 15, 2025 | $ 0.99 | -0.30% | ||
| Feb 14, 2025 | $ 0.994 | -0.60% | ||
| Feb 13, 2025 | $ 0.999 | +75.94% | ||
| Feb 12, 2025 | $ 0.569 | -42.75% | ||
| Feb 11, 2025 | $ 0.994 | +0.70% | ||
| Feb 10, 2025 | $ 0.985 | -0.59% | ||
| Feb 9, 2025 | $ 0.992 | -0.41% | ||
| Feb 8, 2025 | $ 0.996 | -0.30% | ||
| Feb 7, 2025 | $ 0.999 | +0.53% | ||
| Feb 6, 2025 | $ 0.996 | +0.36% | ||
| Feb 5, 2025 | $ 0.995 | +0.22% | ||
| Feb 4, 2025 | $ 0.995 | +0.13% | ||
| Feb 3, 2025 | $ 0.993 | +0.16% | ||
| Feb 2, 2025 | $ 0.992 | +0.00% | ||
| Feb 1, 2025 | $ 0.994 | +0.61% | ||
| Jan 31, 2025 | $ 0.989 | -0.38% | ||
| Jan 30, 2025 | $ 0.992 | +0.23% | ||