Coinranking
Fathom Protocol Historical Data
FXD
| Date | | | ||
|---|---|---|---|---|
| Today | $0.88 | +0.00% | ||
| Aug 24, 2026 | $0.74 | +0.00% | ||
| Aug 23, 2026 | $0.74 | +0.00% | ||
| Aug 18, 2026 | $1.21 | -0.63% | ||
| Aug 17, 2026 | $1.21 | +124.97% | ||
| Aug 16, 2026 | $0.54 | -27.05% | ||
| Aug 15, 2026 | $0.74 | -15.10% | ||
| Aug 14, 2026 | $0.872 | +0.25% | ||
| Aug 11, 2026 | $0.9 | +15.30% | ||
| Aug 10, 2026 | $0.781 | -12.35% | ||
| Aug 9, 2026 | $0.89 | +20.31% | ||
| Aug 8, 2026 | $0.771 | +1.35% | ||
| Aug 7, 2026 | $0.761 | +6.25% | ||
| Aug 6, 2026 | $0.716 | -18.46% | ||
| Aug 5, 2026 | $0.879 | +20.61% | ||
| Aug 4, 2026 | $0.729 | -0.07% | ||
| Aug 3, 2026 | $0.729 | +1.09% | ||
| Aug 2, 2026 | $0.721 | -16.52% | ||
| Aug 1, 2026 | $0.864 | +26.98% | ||
| Jul 31, 2026 | $0.68 | -8.42% | ||
| Jul 30, 2026 | $0.743 | +1.60% | ||
| Jul 29, 2026 | $0.731 | -8.10% | ||
| Jul 28, 2026 | $0.795 | +3.18% | ||
| Jul 27, 2026 | $0.771 | -5.69% | ||
| Jul 26, 2026 | $0.852 | +1.14% | ||
| Jul 25, 2026 | $0.843 | -0.51% | ||
| Jul 24, 2026 | $0.847 | +3.80% | ||
| Jul 23, 2026 | $0.817 | -3.89% | ||
| Jul 22, 2026 | $0.847 | +1.56% | ||
| Jul 21, 2026 | $0.833 | -4.45% | ||
| Jul 20, 2026 | $0.872 | -0.65% | ||
| Jul 19, 2026 | $0.877 | +0.64% | ||
| Jul 18, 2026 | $0.872 | +5.58% | ||
| Jul 17, 2026 | $0.826 | -4.85% | ||
| Jul 16, 2026 | $0.838 | -6.14% | ||
| Jul 15, 2026 | $0.897 | +6.36% | ||
| Jul 14, 2026 | $0.844 | -3.01% | ||
| Jul 13, 2026 | $0.87 | -5.79% | ||
| Jul 12, 2026 | $0.876 | +0.04% | ||
| Jul 11, 2026 | $0.875 | +2.34% | ||
| Jul 10, 2026 | $0.851 | -3.52% | ||
| Jul 9, 2026 | $0.883 | +4.77% | ||
| Jul 8, 2026 | $0.842 | -5.86% | ||
| Jul 7, 2026 | $0.899 | +3.06% | ||
| Jul 6, 2026 | $0.871 | +0.45% | ||
| Jul 5, 2026 | $0.869 | +5.11% | ||
| Jul 4, 2026 | $0.826 | -9.08% | ||
| Jul 3, 2026 | $0.909 | +1.51% | ||
| Jul 2, 2026 | $0.896 | -4.70% | ||
| Jul 1, 2026 | $0.94 | +5.03% | ||
Previous Next