Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.983
+0.00%
$ 291,976 $ 31,446
Apr 23, 2026 $ 0.982
+2.87%
$ 291,589 $ 30,279
Apr 22, 2026 $ 0.953
+0.39%
$ 282,926 $ 32,006
Apr 21, 2026 $ 0.944
+1.61%
$ 280,266 $ 33,260
Apr 20, 2026 $ 0.926
+15.55%
$ 274,879 $ 3,452
Apr 19, 2026 $ 0.818
-4.70%
$ 242,985 $ 49,174
Apr 18, 2026 $ 0.858
+0.37%
$ 254,770 $ 38,107
Apr 17, 2026 $ 0.854
+7.18%
$ 253,607 $ 29,557
Apr 16, 2026 $ 0.799
+0.79%
$ 237,145 $ 27,518
Apr 15, 2026 $ 0.793
-0.13%
$ 235,364 $ 2,047
Apr 14, 2026 $ 0.794
+8.40%
$ 235,839 $ 27,999
Apr 13, 2026 $ 0.733
-11.71%
$ 217,566 $ 24,839
Apr 12, 2026 $ 0.828
+4.01%
$ 245,849 $ 28,040
Apr 11, 2026 $ 0.795
-2.07%
$ 235,965 $ 29,102
Apr 10, 2026 $ 0.812
+2.60%
$ 241,192 $ 30,835
Apr 9, 2026 $ 0.79
+9.31%
$ 234,671 $ 26,549
Apr 8, 2026 $ 0.721
+3.01%
$ 214,128 $ 22,099
Apr 7, 2026 $ 0.7
+4.40%
$ 207,878 $ 23,696
Apr 6, 2026 $ 0.671
-0.62%
$ 199,354 $ 22,470
Apr 5, 2026 $ 0.677
-4.69%
$ 200,945 $ 22,036
Apr 4, 2026 $ 0.713
+1.54%
$ 211,565 $ 22,258
Apr 3, 2026 $ 0.702
+5.18%
$ 208,558 $ 24,001
Apr 2, 2026 $ 0.669
-9.04%
$ 198,605 $ 23,799
Apr 1, 2026 $ 0.737
+16.77%
$ 218,710 $ 26,701
Mar 31, 2026 $ 0.645
-9.85%
$ 191,465 $ 24,799
Mar 30, 2026 $ 0.714
+14.81%
$ 211,894 $ 22,007
Mar 29, 2026 $ 0.615
+10.52%
$ 182,508 $ 22,853
Mar 28, 2026 $ 0.556
+0.70%
$ 165,089 $ 1,286
Mar 27, 2026 $ 0.547
-13.90%
$ 162,398 $ 20,035
Mar 26, 2026 $ 0.635
+4.95%
$ 188,607 $ 22,237
Mar 25, 2026 $ 0.598
-16.28%
$ 177,433 $ 21,261
Mar 24, 2026 $ 0.714
+15.48%
$ 211,974 $ 467
Mar 23, 2026 $ 0.618
-6.68%
$ 183,491 $ 1,499
Mar 22, 2026 $ 0.663
-5.41%
$ 196,920 $ 23,370
Mar 21, 2026 $ 0.699
-3.45%
$ 207,626 $ 22,573
Mar 20, 2026 $ 0.725
+0.12%
$ 215,197 $ 23,494
Mar 19, 2026 $ 0.723
-2.82%
$ 214,633 $ 23,955
Mar 18, 2026 $ 0.745
-0.85%
$ 221,105 $ 24,277
Mar 17, 2026 $ 0.75
-12.10%
$ 222,804 $ 25,137
Mar 16, 2026 $ 0.854
-0.05%
$ 253,497 $ 26,746
Mar 15, 2026 $ 0.855
+0.09%
$ 253,824 $ 27,561
Mar 14, 2026 $ 0.856
-0.08%
$ 254,002 $ 26,318
Mar 13, 2026 $ 0.853
-5.41%
$ 253,381 $ 29,156
Mar 12, 2026 $ 0.904
+6.93%
$ 268,375 $ 29,240
Mar 11, 2026 $ 0.846
-7.84%
$ 251,093 $ 944
Mar 10, 2026 $ 0.914
+4.75%
$ 271,239 $ 29,626
Mar 9, 2026 $ 0.875
+4.31%
$ 259,851 $ 27,227
Mar 8, 2026 $ 0.838
-3.79%
$ 248,895 $ 28,021
Mar 7, 2026 $ 0.872
+1.34%
$ 258,990 $ 26,833
Mar 6, 2026 $ 0.861
-4.22%
$ 255,516 $ 28,554
Download