Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.983
+0.00%
$ 291,917 $ 31,368
Today, at 7 AM $ 0.981
-0.14%
$ 291,353 $ 31,364
Today, at 6 AM $ 0.981
-0.41%
$ 291,234 $ 31,383
Today, at 5 AM $ 0.984
+0.07%
$ 292,125 $ 31,508
Today, at 4 AM $ 0.981
-0.04%
$ 291,115 $ 31,448
Today, at 3 AM $ 0.981
-0.03%
$ 291,115 $ 31,435
Today, at 2 AM $ 0.983
+0.25%
$ 291,828 $ 31,582
Today, at 1 AM $ 0.982
-0.75%
$ 291,679 $ 31,545
Yesterday, at 12 AM $ 0.987
+0.59%
$ 293,043 $ 30,548
Yesterday, at 11 PM $ 0.982
-0.19%
$ 291,589 $ 30,279
Yesterday, at 10 PM $ 0.984
-0.06%
$ 292,240 $ 30,365
Yesterday, at 9 PM $ 0.983
+0.02%
$ 291,994 $ 30,292
Yesterday, at 8 PM $ 0.983
-0.06%
$ 291,727 $ 30,303
Yesterday, at 7 PM $ 0.983
+0.22%
$ 291,724 $ 30,323
Yesterday, at 6 PM $ 0.984
+3.86%
$ 292,224 $ 30,354
Yesterday, at 5 PM $ 0.944
-2.90%
$ 280,353 $ 30,337
Yesterday, at 4 PM $ 0.973
+2.93%
$ 288,979 $ 30,303
Yesterday, at 3 PM $ 0.944
-3.06%
$ 280,341 $ 30,390
Yesterday, at 2 PM $ 0.974
+3.55%
$ 289,270 $ 30,367
Yesterday, at 1 PM $ 0.944
-0.15%
$ 280,176 $ 30,364
Yesterday, at 12 PM $ 0.945
+0.30%
$ 280,598 $ 30,479
Yesterday, at 11 AM $ 0.946
+1.82%
$ 280,726 $ 30,544
Yesterday, at 10 AM $ 0.936
+0.60%
$ 277,836 $ 30,545
Yesterday, at 9 AM $ 0.924
-3.74%
$ 274,414 $ 30,663
Yesterday, at 8 AM $ 0.965
-0.18%
$ 286,408 $ 30,658
Yesterday, at 7 AM $ 0.968
+2.53%
$ 287,319 $ 31,044
Yesterday, at 6 AM $ 0.943
+2.39%
$ 279,889 $ 31,084
Yesterday, at 5 AM $ 0.919
-0.20%
$ 272,911 $ 30,959
Yesterday, at 4 AM $ 0.92
-5.44%
$ 273,275 $ 31,022
Yesterday, at 3 AM $ 0.976
+2.03%
$ 289,796 $ 465
Yesterday, at 2 AM $ 0.959
+0.07%
$ 284,669 $ 30,844
Yesterday, at 1 AM $ 0.96
-1.11%
$ 284,944 $ 30,857
Apr 23, 12 AM $ 0.955
+0.02%
$ 283,512 $ 463
Apr 22, 11 PM $ 0.953
-1.32%
$ 282,926 $ 32,006
Apr 22, 10 PM $ 0.969
+0.34%
$ 287,712 $ 31,970
Apr 22, 9 PM $ 0.966
-0.11%
$ 286,789 $ 31,912
Apr 22, 8 PM $ 0.969
+0.24%
$ 287,619 $ 31,918
Apr 22, 7 PM $ 0.967
+0.01%
$ 287,203 $ 31,854
Apr 22, 6 PM $ 0.967
-0.46%
$ 287,122 $ 31,783
Apr 22, 5 PM $ 0.974
+1.18%
$ 289,057 $ 31,790
Apr 22, 4 PM $ 0.963
-0.09%
$ 286,035 $ 31,935
Apr 22, 3 PM $ 0.971
-0.08%
$ 288,283 $ 32,115
Apr 22, 2 PM $ 0.973
-0.21%
$ 288,790 $ 32,169
Apr 22, 1 PM $ 0.971
+0.74%
$ 288,329 $ 32,313
Apr 22, 12 PM $ 0.963
-0.01%
$ 285,803 $ 32,332
Apr 22, 11 AM $ 0.965
-0.60%
$ 286,477 $ 32,422
Apr 22, 10 AM $ 0.971
+1.10%
$ 288,202 $ 32,357
Apr 22, 9 AM $ 0.954
+0.19%
$ 283,186 $ 32,491
Apr 22, 8 AM $ 0.953
+1.29%
$ 283,011 $ 32,416
Apr 22, 7 AM $ 0.941
-3.18%
$ 279,441 $ 31,973
Download