Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.923
+0.00%
$ -- $ 31,549
Today, at 1 PM $ 0.924
+0.29%
$ 274,230 $ 31,186
Today, at 12 PM $ 0.922
-0.62%
$ 273,790 $ 31,209
Today, at 11 AM $ 0.929
-1.89%
$ 275,758 $ 30,903
Today, at 10 AM $ 0.943
-0.12%
$ 279,994 $ 30,843
Today, at 9 AM $ 0.947
+0.42%
$ 281,074 $ 31,021
Today, at 8 AM $ 0.943
+1.74%
$ 279,834 $ 31,078
Today, at 7 AM $ 0.922
+0.45%
$ 273,750 $ 30,850
Today, at 6 AM $ 0.918
-5.69%
$ 272,495 $ 31,229
Today, at 5 AM $ 0.973
+2.19%
$ 288,758 $ 31,184
Today, at 4 AM $ 0.952
+0.31%
$ 282,732 $ 31,348
Today, at 3 AM $ 0.983
+4.66%
$ 291,756 $ 31,739
Today, at 2 AM $ 0.939
+4.45%
$ 278,774 $ 32,050
Today, at 1 AM $ 0.897
-0.26%
$ 266,374 $ 32,103
Today, at 12 AM $ 0.897
-0.29%
$ 266,229 $ 32,170
Yesterday, at 11 PM $ 0.898
-0.29%
$ 266,491 $ 32,325
Yesterday, at 10 PM $ 0.899
-0.02%
$ 266,806 $ 32,618
Yesterday, at 9 PM $ 0.899
+0.03%
$ 266,885 $ 32,894
Yesterday, at 8 PM $ 0.899
-0.25%
$ 266,997 $ 33,062
Yesterday, at 7 PM $ 0.9
+0.10%
$ 267,161 $ 33,143
Yesterday, at 6 PM $ 0.903
+0.45%
$ 267,990 $ 33,202
Yesterday, at 5 PM $ 0.898
+1.75%
$ 266,636 $ 33,306
Yesterday, at 4 PM $ 0.887
-3.11%
$ 263,215 $ 34,076
Yesterday, at 3 PM $ 0.915
+3.09%
$ 271,617 $ 34,706
Yesterday, at 2 PM $ 0.893
-9.56%
$ 265,071 $ 3,466
Yesterday, at 1 PM $ 0.93
-3.71%
$ 276,091 $ 35,092
Yesterday, at 12 PM $ 0.903
+3.22%
$ 268,019 $ 35,260
Yesterday, at 11 AM $ 0.88
-4.85%
$ 261,404 $ 35,372
Yesterday, at 10 AM $ 0.925
-1.77%
$ 274,493 $ 35,396
Yesterday, at 9 AM $ 0.966
+2.72%
$ 286,886 $ 35,531
Yesterday, at 8 AM $ 0.935
-0.59%
$ 277,482 $ 35,411
Yesterday, at 7 AM $ 0.938
-3.11%
$ 278,645 $ 35,102
Yesterday, at 6 AM $ 0.955
-2.58%
$ 283,623 $ 34,874
Yesterday, at 5 AM $ 0.98
-1.96%
$ 290,872 $ 34,673
Yesterday, at 4 AM $ 0.999
+1.72%
$ 296,677 $ 34,709
Yesterday, at 3 AM $ 0.984
-1.62%
$ 292,077 $ 2,414
Yesterday, at 2 AM $ 1
+2.02%
$ 297,778 $ 33,909
Yesterday, at 1 AM $ 1
+3.06%
$ 297,463 $ 33,784
Yesterday, at 12 AM $ 0.973
+1.00%
$ 288,925 $ 33,876
Jun 23, 11 PM $ 0.953
-5.33%
$ 282,824 $ 33,916
Jun 23, 10 PM $ 1.01
+0.40%
$ 298,614 $ 33,727
Jun 23, 9 PM $ 1
-0.39%
$ 297,463 $ 33,596
Jun 23, 8 PM $ 1.01
-0.01%
$ 298,549 $ 33,587
Jun 23, 7 PM $ 1.01
-0.06%
$ 298,637 $ 33,491
Jun 23, 6 PM $ 1.01
+12.79%
$ 299,081 $ 33,468
Jun 23, 5 PM $ 0.892
+0.47%
$ 264,904 $ 33,597
Jun 23, 4 PM $ 0.89
-11.65%
$ 264,126 $ 33,176
Jun 23, 3 PM $ 1.01
-0.18%
$ 298,954 $ 32,632
Jun 23, 2 PM $ 1.01
+0.05%
$ 299,160 $ 32,483
Jun 23, 1 PM $ 1.01
+1.85%
$ 299,010 $ 32,461
Download