Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.983
+0.00%
$ 291,739 $ 31,378
8:14 AM $ 0.981
+0.00%
$ 291,353 $ 31,373
8:09 AM $ 0.983
+0.00%
$ 291,828 $ 31,371
8:04 AM $ 0.981
+0.00%
$ 291,234 $ 31,379
7:59 AM $ 0.981
+0.00%
$ 291,353 $ 31,364
7:54 AM $ 0.984
+0.00%
$ 292,036 $ 31,379
7:49 AM $ 0.98
+0.00%
$ 291,086 $ 31,379
7:44 AM $ 0.983
+0.00%
$ 291,828 $ 31,405
7:39 AM $ 0.982
+0.00%
$ 291,561 $ 31,412
7:34 AM $ 0.981
+0.00%
$ 291,383 $ 31,367
7:29 AM $ 0.984
+0.00%
$ 292,273 $ 31,353
7:24 AM $ 0.982
+0.00%
$ 291,561 $ 31,347
7:19 AM $ 0.981
+0.00%
$ 291,353 $ 31,407
7:14 AM $ 0.981
+0.00%
$ 291,264 $ 31,373
7:09 AM $ 0.983
+0.00%
$ 291,798 $ 31,392
7:04 AM $ 0.983
+0.00%
$ 291,769 $ 31,372
6:59 AM $ 0.981
+0.00%
$ 291,234 $ 31,383
6:54 AM $ 0.984
+0.00%
$ 292,273 $ 31,383
6:49 AM $ 0.983
+0.00%
$ 291,976 $ 31,385
6:44 AM $ 0.983
+0.00%
$ 291,917 $ 31,394
6:39 AM $ 0.981
+0.00%
$ 291,353 $ 31,447
6:34 AM $ 0.985
+0.00%
$ 292,303 $ 31,465
6:29 AM $ 0.984
+0.00%
$ 292,065 $ 31,480
6:24 AM $ 0.981
+0.00%
$ 291,353 $ 31,448
6:19 AM $ 0.982
+0.00%
$ 291,590 $ 31,478
6:14 AM $ 0.982
+0.00%
$ 291,590 $ 31,491
6:09 AM $ 0.984
+0.00%
$ 292,155 $ 31,484
6:04 AM $ 0.985
+0.00%
$ 292,422 $ 31,470
5:59 AM $ 0.984
+0.00%
$ 292,125 $ 31,508
5:54 AM $ 0.981
+0.00%
$ 291,175 $ 31,502
5:39 AM $ 0.981
+0.00%
$ 291,353 $ 31,489
5:34 AM $ 0.982
+0.00%
$ 291,590 $ 31,504
5:29 AM $ 0.985
+0.00%
$ 292,333 $ 31,478
5:24 AM $ 0.981
+0.00%
$ 291,234 $ 31,450
5:19 AM $ 0.981
+0.00%
$ 291,115 $ 31,472
5:14 AM $ 0.985
+0.00%
$ 292,392 $ 31,454
5:09 AM $ 0.983
+0.00%
$ 291,798 $ 31,453
5:04 AM $ 0.983
+0.00%
$ 291,917 $ 31,456
4:59 AM $ 0.981
+0.00%
$ 291,115 $ 31,448
4:54 AM $ 0.983
+0.00%
$ 291,739 $ 31,435
4:49 AM $ 0.983
+0.00%
$ 291,739 $ 31,397
4:44 AM $ 0.981
+0.00%
$ 291,204 $ 31,369
4:39 AM $ 0.985
+0.00%
$ 292,333 $ 31,393
4:34 AM $ 0.981
+0.00%
$ 291,145 $ 31,404
4:29 AM $ 0.982
+0.00%
$ 291,590 $ 31,466
4:24 AM $ 0.982
+0.00%
$ 291,501 $ 31,469
4:19 AM $ 0.983
+0.00%
$ 291,709 $ 31,444
4:14 AM $ 0.982
+0.00%
$ 291,472 $ 31,460
4:09 AM $ 0.983
+0.00%
$ 291,976 $ 31,446
4:04 AM $ 0.981
+0.00%
$ 291,234 $ 31,431
Download