Fathom Protocol Historical Data

FXD
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.21
+123.57%
$219,799 $25
Aug 10 $0.74
-16.88%
$160,339 $692
Aug 3 $0.89
+23.46%
$264,379 $2,469
Jul 27 $0.721
-11.79%
$214,079 $12,748
Jul 20 $0.852
-2.95%
$252,875 $180,414
Jul 13 $0.877
-4.94%
$260,529 $116,107
Jul 6 $0.876
+0.98%
$260,049 $39,151
Jun 29 $0.869
-1.91%
$257,942 $32,299
Jun 22 $0.876
-19.39%
$262,950 $41,473
Jun 15 $1.04
+3.25%
$329,882 $79,589
Jun 8 $1
+0.43%
$298,209 $38,512
Jun 1 $1.05
+4.34%
$296,356 $48,158
May 25 $1.01
+0.45%
$297,529 $39,869
May 18 $1
+0.08%
$298,300 $41,664
May 11 $1
+0.40%
$298,093 $44,282
May 4 $1
-0.46%
$297,024 $40,103
Apr 27 $1.01
+1.19%
$296,935 $10,162
Apr 20 $1
+25.18%
$296,831 $163,983
Apr 13 $0.858
+3.38%
$242,985 $150,067
Apr 6 $0.795
+17.64%
$245,849 $154,751
Mar 30 $0.713
+14.63%
$200,945 $143,564
Mar 23 $0.556
-16.04%
$182,508 $66,786
Mar 16 $0.663
-22.36%
$196,920 $169,552
Mar 9 $0.855
+1.90%
$253,824 $170,070
Mar 2 $0.872
+2.37%
$248,895 $170,056
Feb 23 $0.855
-4.37%
$253,739 $222,993
Feb 16 $0.894
-0.97%
$265,442 $145,910
Feb 9 $0.9
-0.04%
$267,772 $179,137
Feb 2 $0.834
+6.76%
$267,553 $189,037
Jan 26 $0.698
-8.68%
$231,740 $144,953
Jan 19 $0.819
-6.19%
$227,117 $112,518
Jan 12 $0.875
+2.98%
$259,208 $140,519
Jan 5 $0.831
-6.13%
$252,725 $167,653
Dec 29 $0.873
-5.35%
$262,478 $218,138
Dec 22 $0.924
+0.24%
$274,300 $190,848
Dec 15 $0.923
+2.29%
$274,001 $186,139
Dec 8 $0.925
+0.29%
$267,897 $148,603
Dec 1 $0.874
+5.40%
$274,518 $171,478
Nov 24 $0.875
+6.13%
$245,422 $173,738
Nov 17 $0.85
+59.95%
$244,768 $197,768
Nov 10 $0.963
-1.34%
$157,869 $124,340
Nov 3 $0.922
-3.05%
$288,750 $182,336
Oct 27 $0.646
-7.81%
$282,415 $117,600
Oct 20 $0.7
+2.27%
$208,398 $139,531
Oct 13 $0.682
-2.82%
$203,380 $145,703
Oct 6 $0.675
-20.00%
$214,447 $189,108
Sep 29 $0.796
+13.47%
$250,521 $193,460
Sep 22 $0.667
-3.76%
$203,677 $222,584
Sep 15 $0.732
-2.04%
$206,304 $261,471
Sep 8 $0.75
+6.58%
$218,862 $346,213
Download