Coinranking
Fathom Protocol Historical Data
FXD
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.858 | +3.38% | ||
| Apr 6 | $ 0.795 | +17.64% | ||
| Mar 30 | $ 0.713 | +14.63% | ||
| Mar 23 | $ 0.556 | -16.04% | ||
| Mar 16 | $ 0.663 | -22.36% | ||
| Mar 9 | $ 0.855 | +1.90% | ||
| Mar 2 | $ 0.872 | +2.37% | ||
| Feb 23 | $ 0.855 | -4.37% | ||
| Feb 16 | $ 0.894 | -0.97% | ||
| Feb 9 | $ 0.9 | -0.04% | ||
| Feb 2 | $ 0.834 | +6.76% | ||
| Jan 26 | $ 0.698 | -8.68% | ||
| Jan 19 | $ 0.819 | -6.19% | ||
| Jan 12 | $ 0.875 | +2.98% | ||
| Jan 5 | $ 0.831 | -6.13% | ||
| Dec 29 | $ 0.873 | -5.35% | ||
| Dec 22 | $ 0.924 | +0.24% | ||
| Dec 15 | $ 0.923 | +2.29% | ||
| Dec 8 | $ 0.925 | +0.29% | ||
| Dec 1 | $ 0.874 | +5.40% | ||
| Nov 24 | $ 0.875 | +6.13% | ||
| Nov 17 | $ 0.85 | +59.95% | ||
| Nov 10 | $ 0.963 | -1.34% | ||
| Nov 3 | $ 0.922 | -3.05% | ||
| Oct 27 | $ 0.646 | -7.81% | ||
| Oct 20 | $ 0.7 | +2.27% | ||
| Oct 13 | $ 0.682 | -2.82% | ||
| Oct 6 | $ 0.675 | -20.00% | ||
| Sep 29 | $ 0.796 | +13.47% | ||
| Sep 22 | $ 0.667 | -3.76% | ||
| Sep 15 | $ 0.732 | -2.04% | ||
| Sep 8 | $ 0.75 | +6.58% | ||
| Sep 1 | $ 0.746 | +11.14% | ||
| Aug 25 | $ 0.674 | +1.87% | ||
| Aug 18 | $ 0.681 | -11.86% | ||
| Aug 11 | $ 0.773 | +12.09% | ||
| Aug 4 | $ 0.896 | +1.96% | ||
| Jul 28 | $ 0.682 | +12.22% | ||
| Jul 21 | $ 0.562 | -15.24% | ||
| Jul 14 | $ 0.655 | -2.12% | ||
| Jul 7 | $ 0.598 | -15.10% | ||
| Jun 30 | $ 0.762 | +16.12% | ||
| Jun 23 | $ 0.842 | +2.31% | ||
| Jun 16 | $ 0.876 | +8.56% | ||
| Jun 9 | $ 0.994 | -0.77% | ||
| Jun 2 | $ 1 | +0.23% | ||
| May 26 | $ 1 | +0.19% | ||
| May 19 | $ 1 | +9.00% | ||
| May 12 | $ 0.918 | -4.02% | ||
| May 5 | $ 0.959 | +5.68% | ||
Previous Next