Coinranking
Fathom Protocol Historical Data
FXD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.72 | -8.85% | ||
| Oct 12 | $0.79 | +0.00% | ||
| Oct 5 | $0.79 | -10.78% | ||
| Sep 28 | $0.885 | +6.85% | ||
| Sep 21 | $0.83 | -1.37% | ||
| Sep 14 | $0.842 | +7.79% | ||
| Sep 7 | $0.778 | -2.49% | ||
| Aug 31 | $0.797 | -12.14% | ||
| Aug 24 | $0.908 | +22.67% | ||
| Aug 17 | $1.21 | +123.57% | ||
| Aug 10 | $0.74 | -16.88% | ||
| Aug 3 | $0.89 | +23.46% | ||
| Jul 27 | $0.721 | -11.79% | ||
| Jul 20 | $0.852 | -2.95% | ||
| Jul 13 | $0.877 | -4.94% | ||
| Jul 6 | $0.876 | +0.98% | ||
| Jun 29 | $0.869 | -1.91% | ||
| Jun 22 | $0.876 | -19.39% | ||
| Jun 15 | $1.04 | +3.25% | ||
| Jun 8 | $1 | +0.43% | ||
| Jun 1 | $1.05 | +4.34% | ||
| May 25 | $1.01 | +0.45% | ||
| May 18 | $1 | +0.08% | ||
| May 11 | $1 | +0.40% | ||
| May 4 | $1 | -0.46% | ||
| Apr 27 | $1.01 | +1.19% | ||
| Apr 20 | $1 | +25.18% | ||
| Apr 13 | $0.858 | +3.38% | ||
| Apr 6 | $0.795 | +17.64% | ||
| Mar 30 | $0.713 | +14.63% | ||
| Mar 23 | $0.556 | -16.04% | ||
| Mar 16 | $0.663 | -22.36% | ||
| Mar 9 | $0.855 | +1.90% | ||
| Mar 2 | $0.872 | +2.37% | ||
| Feb 23 | $0.855 | -4.37% | ||
| Feb 16 | $0.894 | -0.97% | ||
| Feb 9 | $0.9 | -0.04% | ||
| Feb 2 | $0.834 | +6.76% | ||
| Jan 26 | $0.698 | -8.68% | ||
| Jan 19 | $0.819 | -6.19% | ||
| Jan 12 | $0.875 | +2.98% | ||
| Jan 5 | $0.831 | -6.13% | ||
| Dec 29 | $0.873 | -5.35% | ||
| Dec 22 | $0.924 | +0.24% | ||
| Dec 15 | $0.923 | +2.29% | ||
| Dec 8 | $0.925 | +0.29% | ||
| Dec 1 | $0.874 | +5.40% | ||
| Nov 24 | $0.875 | +6.13% | ||
| Nov 17 | $0.85 | +59.95% | ||
| Nov 10 | $0.963 | -1.34% | ||
Previous Next