AI Prediction Ecosystem Historical Data

AIPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00501
+23.17%
$ -- $ 1.39 million
Jan 13 $ 0.00406
-5.75%
$ -- $ 1.31 million
Jan 6 $ 0.00431
-32.18%
$ -- $ 1.43 million
Dec 30 $ 0.00636
-14.67%
$ -- $ 1.62 million
Dec 23 $ 0.00745
+51.11%
$ -- $ 1.44 million
Dec 16 $ 0.00493
-42.18%
$ -- $ 1.6 million
Dec 9 $ 0.00853
-37.42%
$ -- $ 1.98 million
Dec 2 $ 0.0136
-31.74%
$ -- $ 2.6 million
Nov 25 $ 0.02
-38.44%
$ -- $ 8.56 million
Nov 18 $ 0.0324
-15.59%
$ -- $ 11.05 million
Nov 11 $ 0.0384
-2.66%
$ -- $ 9.44 million
Nov 4 $ 0.0395
-10.10%
$ -- $ 13.36 million
Oct 28 $ 0.044
+9.51%
$ -- $ 16.09 million
Oct 21 $ 0.0402
+20.20%
$ -- $ 17.93 million
Oct 14 $ 0.0334
-16.33%
$ -- $ 16.68 million
Oct 7 $ 0.0399
-17.54%
$ -- $ 89.1 million
Sep 30 $ 0.0486
-0.01%
$ -- $ 141.63 million
Sep 23 $ 0.0485
-6.79%
$ -- $ 218.43 million
Sep 16 $ 0.0521
-23.00%
$ -- $ 153.19 million
Sep 9 $ 0.0676
+21.52%
$ -- $ 37.6 million
Sep 2 $ 0.0557
+43.95%
$ -- $ 12.83 million
Aug 26 $ 0.0388
-15.40%
$ -- $ 14.59 million
Aug 19 $ 0.0458
-14.43%
$ -- $ 48.15 million
Aug 12 $ 0.0536
+2.23%
$ -- $ 61.66 million
Aug 5 $ 0.0524
-17.23%
$ -- $ 34.75 million
Jul 29 $ 0.0633
+56.04%
$ -- $ 43.53 million
Jul 22 $ 0.0406
+5.02%
$ -- $ 38.33 million
Jul 15 $ 0.0386
+22.94%
$ -- $ 37.2 million
Jul 8 $ 0.0314
+140.47%
$ -- $ 21.18 million
Jul 1 $ 0.0131
+18.78%
$ -- $ 7.12 million
Download