AI Prediction Ecosystem Historical Data

AIPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.000932
+2.21%
$-- $12,222
Jul 9, 2020 $0.000912
-0.10%
$-- $20,315
Jul 8, 2020 $0.000913
-2.22%
$-- $17,417
Jul 7, 2020 $0.000933
-4.07%
$-- $17,047
Jul 6, 2020 $0.000972
-12.03%
$-- $12,086
Jul 5, 2020 $0.00111
+1.90%
$-- $24,170
Jul 4, 2020 $0.00108
-2.72%
$-- $21,518
Jul 3, 2020 $0.00111
-15.11%
$-- $22,050
Jul 2, 2020 $0.00131
-16.93%
$-- $27,569
Jul 1, 2020 $0.00158
+13.70%
$-- $32,181
Jun 30, 2020 $0.00139
+56.12%
$-- $27,099
Jun 29, 2020 $0.000891
+0.87%
$-- $7,116
Jun 28, 2020 $0.000883
+12.93%
$-- $14,496
Jun 27, 2020 $0.000781
+3.91%
$-- $1,814
Jun 26, 2020 $0.000752
+1.38%
$-- $14,589
Jun 25, 2020 $0.000742
+1.72%
$-- $5,838
Jun 24, 2020 $0.00073
-1.24%
$-- $11,723
Jun 23, 2020 $0.000739
-1.52%
$-- $12,236
Jun 22, 2020 $0.000751
-1.43%
$-- $5,084
Jun 21, 2020 $0.000761
-0.03%
$-- $10,166
Jun 20, 2020 $0.000762
+10.43%
$-- $15,824
Jun 19, 2020 $0.000691
-4.19%
$-- $15,427
Jun 18, 2020 $0.000721
-2.00%
$-- $8,624
Jun 17, 2020 $0.000736
+2.11%
$-- $1
Jun 16, 2020 $0.000721
-4.01%
$-- $9,163
Jun 15, 2020 $0.000751
-1.35%
$-- $14,776
Jun 14, 2020 $0.000761
-2.08%
$-- $3,460
Jun 13, 2020 $0.000777
-0.53%
$-- $6,150
Jun 12, 2020 $0.000781
+0.58%
$-- $16,991
Jun 11, 2020 $0.000777
-0.54%
$-- $17,895
Jun 10, 2020 $0.000781
-2.61%
$-- $15,549
Jun 9, 2020 $0.000802
+0.74%
$-- $18,906
Jun 8, 2020 $0.000796
-3.10%
$-- $18,218
Jun 7, 2020 $0.000821
+3.42%
$-- $18,194
Jun 6, 2020 $0.000794
+0.51%
$-- $17,769
Jun 5, 2020 $0.00079
+5.78%
$-- $17,951
Jun 4, 2020 $0.000747
-0.38%
$-- $16,857
Jun 3, 2020 $0.00075
+0.29%
$-- $16,612
Jun 2, 2020 $0.000748
-8.53%
$-- $11,922
Jun 1, 2020 $0.000818
+6.05%
$-- $17,441
May 31, 2020 $0.000771
-5.82%
$-- $16,114
May 30, 2020 $0.000819
-7.24%
$-- $1,729
May 29, 2020 $0.000883
+7.34%
$-- $10,086
May 28, 2020 $0.000823
+5.24%
$-- $8,669
May 27, 2020 $0.000782
+0.07%
$-- $17,799
May 26, 2020 $0.000781
-6.87%
$-- $17,884
May 25, 2020 $0.000839
+1.26%
$-- $19,017
May 24, 2020 $0.000828
-4.99%
$-- $18,665
May 23, 2020 $0.000872
+7.46%
$-- $18,932
May 22, 2020 $0.000811
-4.66%
$-- $18,833