Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Prediction Ecosystem Historical Data

AIPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.000932
+2.21%
$-- $12,222
Jul 9, 2020 $0.000912
-0.10%
$-- $20,315
Jul 8, 2020 $0.000913
-2.22%
$-- $17,417
Jul 7, 2020 $0.000933
-4.07%
$-- $17,047
Jul 6, 2020 $0.000972
-12.03%
$-- $12,086
Jul 5, 2020 $0.00111
+1.90%
$-- $24,170
Jul 4, 2020 $0.00108
-2.72%
$-- $21,518
Jul 3, 2020 $0.00111
-15.11%
$-- $22,050
Jul 2, 2020 $0.00131
-16.93%
$-- $27,569
Jul 1, 2020 $0.00158
+13.70%
$-- $32,181
Jun 30, 2020 $0.00139
+56.12%
$-- $27,099
Jun 29, 2020 $0.000891
+0.87%
$-- $7,116
Jun 28, 2020 $0.000883
+12.93%
$-- $14,496
Jun 27, 2020 $0.000781
+3.91%
$-- $1,814
Jun 26, 2020 $0.000752
+1.38%
$-- $14,589
Jun 25, 2020 $0.000742
+1.72%
$-- $5,838
Jun 24, 2020 $0.00073
-1.24%
$-- $11,723
Jun 23, 2020 $0.000739
-1.52%
$-- $12,236
Jun 22, 2020 $0.000751
-1.43%
$-- $5,084
Jun 21, 2020 $0.000761
-0.03%
$-- $10,166
Jun 20, 2020 $0.000762
+10.43%
$-- $15,824
Jun 19, 2020 $0.000691
-4.19%
$-- $15,427
Jun 18, 2020 $0.000721
-2.00%
$-- $8,624
Jun 17, 2020 $0.000736
+2.11%
$-- $1
Jun 16, 2020 $0.000721
-4.01%
$-- $9,163
Jun 15, 2020 $0.000751
-1.35%
$-- $14,776
Jun 14, 2020 $0.000761
-2.08%
$-- $3,460
Jun 13, 2020 $0.000777
-0.53%
$-- $6,150
Jun 12, 2020 $0.000781
+0.58%
$-- $16,991
Jun 11, 2020 $0.000777
-0.54%
$-- $17,895
Jun 10, 2020 $0.000781
-2.61%
$-- $15,549
Jun 9, 2020 $0.000802
+0.74%
$-- $18,906
Jun 8, 2020 $0.000796
-3.10%
$-- $18,218
Jun 7, 2020 $0.000821
+3.42%
$-- $18,194
Jun 6, 2020 $0.000794
+0.51%
$-- $17,769
Jun 5, 2020 $0.00079
+5.78%
$-- $17,951
Jun 4, 2020 $0.000747
-0.38%
$-- $16,857
Jun 3, 2020 $0.00075
+0.29%
$-- $16,612
Jun 2, 2020 $0.000748
-8.53%
$-- $11,922
Jun 1, 2020 $0.000818
+6.05%
$-- $17,441
May 31, 2020 $0.000771
-5.82%
$-- $16,114
May 30, 2020 $0.000819
-7.24%
$-- $1,729
May 29, 2020 $0.000883
+7.34%
$-- $10,086
May 28, 2020 $0.000823
+5.24%
$-- $8,669
May 27, 2020 $0.000782
+0.07%
$-- $17,799
May 26, 2020 $0.000781
-6.87%
$-- $17,884
May 25, 2020 $0.000839
+1.26%
$-- $19,017
May 24, 2020 $0.000828
-4.99%
$-- $18,665
May 23, 2020 $0.000872
+7.46%
$-- $18,932
May 22, 2020 $0.000811
-4.66%
$-- $18,833