AI Prediction Ecosystem Historical Data

AIPE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.000851
-5.44%
$-- $18,386
May 20, 2020 $0.0009
+7.16%
$-- $20,769
May 19, 2020 $0.00084
+7.65%
$-- $18,786
May 18, 2020 $0.00078
+5.37%
$-- $17,408
May 17, 2020 $0.000741
-6.20%
$-- $17,530
May 16, 2020 $0.00079
-9.59%
$-- $18,046
May 15, 2020 $0.000873
-5.86%
$-- $20,697
May 14, 2020 $0.000928
+22.36%
$-- $20,787
May 13, 2020 $0.000758
-17.68%
$-- $17,052
May 12, 2020 $0.000921
-13.97%
$-- $20,646
May 11, 2020 $0.00107
-0.95%
$-- $24,992
May 10, 2020 $0.00108
-2.89%
$-- $24,849
May 9, 2020 $0.00111
-1.72%
$-- $24,327
May 8, 2020 $0.00113
+1.02%
$-- $25,565
May 7, 2020 $0.00112
-17.17%
$-- $25,233
May 6, 2020 $0.00135
-2.51%
$-- $30,625
May 5, 2020 $0.00139
-13.39%
$-- $31,341
May 4, 2020 $0.0016
+10.46%
$-- $34,571
May 3, 2020 $0.00145
-0.55%
$-- $32,389
May 2, 2020 $0.00146
+3.21%
$-- $31,418
May 1, 2020 $0.00141
+3.85%
$-- $31,172
Apr 30, 2020 $0.00136
+0.49%
$-- $20,140
Apr 29, 2020 $0.00135
-8.21%
$-- $11,464
Apr 28, 2020 $0.00147
+90.55%
$-- $23,817
Apr 27, 2020 $0.000773
-64.69%
$-- $5
Apr 26, 2020 $0.00219
+1.14%
$-- $48,797
Apr 25, 2020 $0.00216
+4.92%
$-- $47,662
Apr 24, 2020 $0.00206
-20.74%
$-- $46,238
Apr 23, 2020 $0.0026
+1.21%
$-- $59,150
Apr 22, 2020 $0.00257
+0.37%
$-- $57,369
Apr 21, 2020 $0.00256
-8.02%
$-- $57,831
Apr 20, 2020 $0.00279
-8.47%
$-- $59,623
Apr 19, 2020 $0.00305
-12.67%
$-- $69,869
Apr 18, 2020 $0.00349
-8.09%
$-- $77,838
Apr 17, 2020 $0.00379
+24.39%
$-- $86,428
Apr 16, 2020 $0.00305
-4.32%
$-- $67,120
Apr 15, 2020 $0.00319
-20.43%
$-- $51,730
Apr 14, 2020 $0.00401
-0.56%
$-- $4,357
Apr 13, 2020 $0.00403
+0.32%
$-- $89,427
Apr 12, 2020 $0.00402
+2.94%
$-- $89,490
Apr 11, 2020 $0.0039
+11.03%
$-- $88,042
Apr 10, 2020 $0.00352
-3.07%
$-- $71,703
Apr 9, 2020 $0.00363
+3.09%
$-- $80,525
Apr 8, 2020 $0.00352
+2.79%
$-- $77,974
Apr 7, 2020 $0.00342
-0.08%
$-- $76,601
Apr 6, 2020 $0.00343
-16.01%
$-- $77,912
Apr 5, 2020 $0.00408
+2.70%
$-- $94,261
Apr 4, 2020 $0.00397
+5.69%
$-- $92,176
Apr 3, 2020 $0.00376
+3.65%
$-- $87,763
Apr 2, 2020 $0.00363
+6.93%
$-- $79,904