AI Prediction Ecosystem Historical Data

AIPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00339
+3.88%
$-- $77,225
Mar 31, 2020 $0.00326
+1.23%
$-- $72,344
Mar 30, 2020 $0.00322
-1.90%
$-- $70,984
Mar 29, 2020 $0.00329
-10.01%
$-- $72,901
Mar 28, 2020 $0.00365
+2.88%
$-- $82,404
Mar 27, 2020 $0.00355
+8.98%
$-- $80,140
Mar 26, 2020 $0.00326
+0.90%
$-- $73,703
Mar 25, 2020 $0.00323
-1.94%
$-- $72,626
Mar 24, 2020 $0.00329
-6.86%
$-- $71,905
Mar 23, 2020 $0.00354
-19.35%
$-- $78,580
Mar 22, 2020 $0.00438
-1.74%
$-- $98,635
Mar 21, 2020 $0.00446
-4.02%
$-- $93,873
Mar 20, 2020 $0.00465
-6.64%
$-- $101,006
Mar 19, 2020 $0.00498
-0.50%
$-- $113,564
Mar 18, 2020 $0.00501
-0.72%
$-- $105,898
Mar 17, 2020 $0.00505
-3.97%
$-- $83,426
Mar 16, 2020 $0.00525
+16.14%
$-- $62,992
Mar 15, 2020 $0.00452
-20.36%
$-- $50,848
Mar 14, 2020 $0.00568
+1.94%
$-- $77,158
Mar 13, 2020 $0.00557
+4.86%
$-- $54,329
Mar 12, 2020 $0.00534
-17.08%
$-- $30,411
Mar 11, 2020 $0.00644
-0.17%
$-- $84,596
Mar 10, 2020 $0.00645
-0.81%
$-- $86,780
Mar 9, 2020 $0.00651
+0.03%
$-- $88,791
Mar 8, 2020 $0.00651
-4.09%
$-- $114,469
Mar 7, 2020 $0.00678
+6.60%
$-- $120,664
Mar 6, 2020 $0.00637
+6.12%
$-- $111,765
Mar 5, 2020 $0.006
-7.48%
$-- $102,207
Mar 4, 2020 $0.00648
+11.20%
$-- $103,239
Mar 3, 2020 $0.00583
-35.14%
$-- $92,421
Mar 2, 2020 $0.00899
+95.18%
$-- $10
Mar 1, 2020 $0.00901
-0.26%
$-- $2
Feb 29, 2020 $0.00903
+12.76%
$-- $2
Feb 28, 2020 $0.008
+15.90%
$-- $6
Feb 27, 2020 $0.0069
-6.67%
$-- $106,073
Feb 26, 2020 $0.00739
+15.18%
$-- $111,908
Feb 25, 2020 $0.00641
-15.59%
$-- $107,929
Feb 24, 2020 $0.0076
+47.96%
$-- $134,261
Feb 23, 2020 $0.00513
-36.00%
$-- $76,438
Feb 22, 2020 $0.00802
-0.02%
$-- $96,997
Feb 21, 2020 $0.00802
+0.31%
$-- $121,063
Feb 20, 2020 $0.008
-1.37%
$-- $142,203
Feb 19, 2020 $0.00811
-0.19%
$-- $111,885
Feb 18, 2020 $0.00813
-3.88%
$-- $139,765
Feb 17, 2020 $0.00846
+5.31%
$-- $80,936
Feb 16, 2020 $0.00803
+4.70%
$-- $135,826
Feb 15, 2020 $0.00767
-1.35%
$-- $129,260
Feb 14, 2020 $0.00778
+0.12%
$-- $127,273
Feb 13, 2020 $0.00777
+0.62%
$-- $125,961
Feb 12, 2020 $0.00772
-1.13%
$-- $129,104