AI Prediction Ecosystem Historical Data

AIPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00781
-0.59%
$-- $71,674
Feb 10, 2020 $0.00784
+191.07%
$-- $134,126
Feb 9, 2020 $0.00269
-0.27%
$-- $5
Feb 8, 2020 $0.00782
-4.14%
$-- $122,183
Feb 7, 2020 $0.00815
+4.23%
$-- $128,114
Feb 6, 2020 $0.00782
+6.06%
$-- $131,072
Feb 5, 2020 $0.00737
+9.61%
$-- $124,675
Feb 4, 2020 $0.00672
-4.51%
$-- $168,635
Feb 3, 2020 $0.00704
-2.13%
$-- $214,403
Feb 2, 2020 $0.00718
+2.05%
$-- $256,527
Feb 1, 2020 $0.00704
-1.01%
$-- $242,784
Jan 31, 2020 $0.00712
-0.83%
$-- $262,230
Jan 30, 2020 $0.00717
+2.21%
$-- $220,445
Jan 29, 2020 $0.00702
+2.04%
$-- $252,210
Jan 28, 2020 $0.00688
-6.89%
$-- $243,482
Jan 27, 2020 $0.00739
+47.81%
$-- $281,108
Jan 26, 2020 $0.00501
+4.45%
$-- $214,164
Jan 25, 2020 $0.00479
-3.91%
$-- $214,435
Jan 24, 2020 $0.00499
-3.66%
$-- $151,804
Jan 23, 2020 $0.00518
+20.69%
$-- $225,051
Jan 22, 2020 $0.00429
+1.20%
$-- $194,329
Jan 21, 2020 $0.00424
-2.69%
$-- $191,685
Jan 20, 2020 $0.00436
+7.20%
$-- $198,675
Jan 19, 2020 $0.00406
-7.25%
$-- $202,350
Jan 18, 2020 $0.00438
+6.20%
$-- $139,193
Jan 17, 2020 $0.00412
-6.18%
$-- $193,987
Jan 16, 2020 $0.00439
-5.47%
$-- $197,801
Jan 15, 2020 $0.00464
+17.87%
$-- $209,331
Jan 14, 2020 $0.00394
-0.23%
$-- $183,722
Jan 13, 2020 $0.00395
-8.34%
$-- $179,602
Jan 12, 2020 $0.00431
+0.98%
$-- $196,500
Jan 11, 2020 $0.00427
+6.81%
$-- $191,696
Jan 10, 2020 $0.004
-26.60%
$-- $172,035
Jan 9, 2020 $0.00545
-2.43%
$-- $224,399
Jan 8, 2020 $0.00558
+11.39%
$-- $215,334
Jan 7, 2020 $0.00501
-17.12%
$-- $191,534
Jan 6, 2020 $0.00604
-4.92%
$-- $239,038
Jan 5, 2020 $0.00636
-2.19%
$-- $173,782
Jan 4, 2020 $0.0065
-15.56%
$-- $214,009
Jan 3, 2020 $0.00771
-5.07%
$-- $248,477
Jan 2, 2020 $0.00812
-4.20%
$-- $289,365
Jan 1, 2020 $0.00848
+38.92%
$-- $240,587
Dec 31, 2019 $0.0061
-39.45%
$-- $182,938
Dec 30, 2019 $0.0101
+35.15%
$-- $267,055
Dec 29, 2019 $0.00745
-9.70%
$-- $246,787
Dec 28, 2019 $0.0084
+67.25%
$-- $322,940
Dec 27, 2019 $0.00502
+5.46%
$-- $208,404
Dec 26, 2019 $0.00476
+3.47%
$-- $146,584
Dec 25, 2019 $0.0046
+8.49%
$-- $187,222
Dec 24, 2019 $0.00424
-5.95%
$-- $190,630