Get Shit Done Historical Data

GSD Page 2
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000642
+0.00%
$ 642,007 $ 32,146
2:29 PM $ 0.000642
+0.00%
$ 642,215 $ 32,046
2:28 PM $ 0.000642
+0.00%
$ 642,215 $ 32,046
2:24 PM $ 0.000642
+0.00%
$ 642,215 $ 32,046
2:23 PM $ 0.000643
+0.00%
$ 642,215 $ 32,046
2:22 PM $ 0.000639
+0.00%
$ 642,215 $ 31,984
2:19 PM $ 0.000639
+0.00%
$ 638,506 $ 32,189
2:18 PM $ 0.000638
+0.00%
$ 638,506 $ 32,189
2:14 PM $ 0.000638
+0.00%
$ 637,695 $ 32,210
2:13 PM $ 0.000638
+0.00%
$ 637,695 $ 32,210
2:09 PM $ 0.000638
+0.00%
$ 637,695 $ 32,210
2:08 PM $ 0.000637
+0.00%
$ 637,695 $ 32,210
2:04 PM $ 0.000637
+0.00%
$ 637,084 $ 32,259
2:03 PM $ 0.000652
+0.00%
$ 637,084 $ 32,259
1:59 PM $ 0.000652
+0.00%
$ 652,271 $ 32,259
1:58 PM $ 0.000652
+0.00%
$ 652,271 $ 32,259
1:54 PM $ 0.000652
+0.00%
$ 651,957 $ 32,325
1:53 PM $ 0.000652
+0.00%
$ 651,957 $ 32,325
1:52 PM $ 0.000653
+0.00%
$ 651,957 $ 32,248
1:49 PM $ 0.000653
+0.00%
$ 652,603 $ 33,066
1:48 PM $ 0.000652
+0.00%
$ 652,603 $ 33,066
1:44 PM $ 0.000652
+0.00%
$ 651,984 $ 32,962
1:43 PM $ 0.000652
+0.00%
$ 651,984 $ 32,962
1:39 PM $ 0.000652
+0.00%
$ 652,021 $ 33,010
1:38 PM $ 0.000652
+0.00%
$ 652,021 $ 33,010
1:34 PM $ 0.000652
+0.00%
$ 652,160 $ 33,133
1:33 PM $ 0.000652
+0.00%
$ 652,160 $ 33,133
1:29 PM $ 0.000652
+0.00%
$ 652,464 $ 33,152
1:28 PM $ 0.000652
+0.00%
$ 652,464 $ 33,152
1:24 PM $ 0.000652
+0.00%
$ 652,283 $ 33,064
1:23 PM $ 0.000652
+0.00%
$ 652,283 $ 33,064
1:22 PM $ 0.00065
+0.00%
$ 652,283 $ 33,064
1:19 PM $ 0.00065
+0.00%
$ 650,153 $ 33,346
1:18 PM $ 0.00065
+0.00%
$ 650,153 $ 33,346
1:14 PM $ 0.00065
+0.00%
$ 650,096 $ 33,165
1:13 PM $ 0.000636
+0.00%
$ 650,096 $ 33,165
1:09 PM $ 0.000636
+0.00%
$ 636,197 $ 33,173
1:08 PM $ 0.000636
+0.00%
$ 636,197 $ 33,173
1:04 PM $ 0.000636
+0.00%
$ 636,056 $ 33,173
1:03 PM $ 0.000632
+0.00%
$ 636,056 $ 33,173
12:59 PM $ 0.000632
+0.00%
$ 631,863 $ 33,060
12:58 PM $ 0.000631
+0.00%
$ 631,863 $ 33,060
12:54 PM $ 0.000631
+0.00%
$ 631,139 $ 33,009
12:53 PM $ 0.000631
+0.00%
$ 631,139 $ 33,009
12:52 PM $ 0.000636
+0.00%
$ 631,139 $ 33,009
12:49 PM $ 0.000636
+0.00%
$ 635,975 $ 32,720
12:48 PM $ 0.000636
+0.00%
$ 635,975 $ 32,720
12:44 PM $ 0.000636
+0.00%
$ 636,379 $ 32,755
12:43 PM $ 0.000636
+0.00%
$ 636,379 $ 32,755
12:39 PM $ 0.000636
+0.00%
$ 635,620 $ 32,802