VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000277
+0.00%
$ 276,873 $ 0.01
Jun 20, 7 AM $ 0.000274
+0.00%
$ 273,795 $ 0
Jun 20, 5 AM $ 0.000271
+0.00%
$ 270,548 $ 0
Jun 20, 2 AM $ 0.000269
+0.63%
$ 269,465 $ 0
Jun 20, 1 AM $ 0.00027
+1.51%
$ 269,820 $ 0.1
Jun 19, 2 AM $ 0.000299
+1.40%
$ 299,014 $ 0
Jun 16, 7 AM $ 0.00034
+0.00%
$ 339,811 $ 0
Jun 15, 11 AM $ 0.000331
+0.00%
$ 330,819 $ 0
Jun 15, 12 AM $ 0.000333
+0.00%
$ 332,502 $ 0
Jun 14, 10 PM $ 0.000329
+0.00%
$ 329,242 $ 0
Jun 14, 2 PM $ 0.000326
-0.27%
$ 327,098 $ 0
Jun 14, 1 PM $ 0.000325
+2.23%
$ 325,024 $ 0
Jun 13, 6 PM $ 0.00033
-0.08%
$ 329,969 $ 0
Jun 13, 1 PM $ 0.000339
-2.27%
$ 338,515 $ 0
Jun 11, 7 PM $ 0.00034
+0.00%
$ 340,282 $ 0.1
Jun 11, 6 PM $ 0.00034
+0.00%
$ 340,282 $ 0.1
Jun 11, 5 PM $ 0.000336
+0.00%
$ 336,011 $ 0.1
Jun 11, 9 AM $ 0.000336
+0.00%
$ 335,521 $ 0
Jun 11, 1 AM $ 0.000311
+0.00%
$ 310,764 $ 0
Jun 10, 9 AM $ 0.000302
+2.60%
$ 301,655 $ 0.1
Jun 9, 10 PM $ 0.000346
+0.00%
$ -- $ 0
Jun 9, 5 PM $ 0.000337
+0.22%
$ 337,271 $ 0
May 26, 12 AM $ 0.000482
-5.36%
$ 481,854 $ 43.2 million
May 7, 8 AM $ 0.00039
+0.00%
$ 389,646 $ 5,528
May 7, 7 AM $ 0.00039
+0.00%
$ 389,646 $ 5,236
May 7, 1 AM $ 0.000421
+0.00%
$ 420,494 $ 5,461
May 7, 12 AM $ 0.000421
+0.00%
$ 420,494 $ 5,461
May 6, 11 PM $ 0.000421
+0.00%
$ 420,494 $ 5,461
May 6, 10 PM $ 0.000421
+4.90%
$ 420,494 $ 5,461
May 6, 9 PM $ 0.000401
+0.00%
$ 400,835 $ 5,230
May 6, 8 PM $ 0.000401
-1.45%
$ 400,835 $ 5,315
May 6, 7 PM $ 0.000407
+0.00%
$ 406,725 $ 4,055
May 6, 6 PM $ 0.000407
+0.30%
$ 406,725 $ 4,979
May 6, 5 PM $ 0.000406
+0.00%
$ 405,515 $ 4,959
May 6, 4 PM $ 0.000406
+4.90%
$ 405,515 $ 5,823
May 6, 3 PM $ 0.000387
-1.57%
$ 386,586 $ 5,548
May 6, 2 PM $ 0.000393
+0.00%
$ 392,766 $ 7,459
May 6, 1 PM $ 0.000393
-4.15%
$ 392,766 $ 7,809
May 6, 12 PM $ 0.00041
+1.24%
$ 409,755 $ 7,654
May 6, 11 AM $ 0.000405
+0.00%
$ 404,755 $ 8,382
May 6, 10 AM $ 0.000405
+2.04%
$ 404,755 $ 8,766
May 6, 9 AM $ 0.000397
+0.00%
$ 396,675 $ 8,753
May 6, 8 AM $ 0.000397
+4.83%
$ 396,675 $ 8,852
May 6, 7 AM $ 0.000378
+0.00%
$ 378,396 $ 8,603
May 6, 6 AM $ 0.000378
+0.00%
$ 378,396 $ 8,628
May 6, 5 AM $ 0.000378
+0.00%
$ 378,396 $ 8,628
May 6, 4 AM $ 0.000378
-0.48%
$ 378,396 $ 8,628
May 6, 3 AM $ 0.00038
-1.37%
$ 380,206 $ 8,038
May 6, 2 AM $ 0.000386
-2.08%
$ 385,496 $ 7,855
May 6, 1 AM $ 0.000394
+4.27%
$ 393,675 $ 7,455