VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0015
-0.07%
$ 1.5 million $ 111,635
Mar 6, 6 AM $ 0.0015
+4.59%
$ 1.5 million $ 111,634
Mar 6, 5 AM $ 0.00144
-1.17%
$ 1.44 million $ 111,601
Mar 6, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 111,592
Mar 5, 11 PM $ 0.00156
-4.65%
$ 1.56 million $ 111,553
Mar 5, 8 PM $ 0.00158
+4.35%
$ 1.58 million $ 107,032
Mar 5, 7 PM $ 0.00152
+1.74%
$ 1.52 million $ 107,009
Mar 5, 6 PM $ 0.00149
+1.50%
$ 1.49 million $ 107,019
Mar 5, 5 PM $ 0.00145
-3.91%
$ 1.45 million $ 107,023
Mar 5, 4 PM $ 0.00163
-0.37%
$ 1.63 million $ 107,029
Mar 5, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 107,038
Mar 5, 9 AM $ 0.00205
+2.96%
$ 2.05 million $ 98,922
Mar 5, 8 AM $ 0.002
-0.50%
$ 2 million $ 98,945
Mar 5, 7 AM $ 0.00201
+0.40%
$ 2.01 million $ 98,927
Mar 5, 6 AM $ 0.002
+0.00%
$ 2 million $ 98,994
Mar 5, 5 AM $ 0.002
-0.05%
$ 2 million $ 98,973
Mar 5, 4 AM $ 0.002
-0.45%
$ 2 million $ 98,958
Mar 5, 3 AM $ 0.00201
-2.38%
$ 2.01 million $ 98,935
Mar 5, 2 AM $ 0.00206
+1.98%
$ 2.06 million $ 98,916
Mar 5, 1 AM $ 0.00202
-2.65%
$ 2.02 million $ 98,969
Mar 5, 12 AM $ 0.00207
-0.19%
$ 2.07 million $ 98,945
Mar 4, 11 PM $ 0.00208
-0.24%
$ 2.08 million $ 98,950
Mar 4, 10 PM $ 0.00211
-0.19%
$ 2.11 million $ 98,923
Mar 4, 9 PM $ 0.00211
-3.52%
$ 2.11 million $ 98,954
Mar 4, 8 PM $ 0.00219
+1.06%
$ 2.19 million $ 98,984
Mar 4, 7 PM $ 0.00217
+1.02%
$ 2.17 million $ 98,966
Mar 4, 6 PM $ 0.00219
+4.24%
$ 2.19 million $ 98,938
Mar 4, 5 PM $ 0.0021
-1.64%
$ 2.1 million $ 98,940
Mar 4, 4 PM $ 0.00214
-3.26%
$ -- $ 98,972
Mar 4, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 98,945
Mar 4, 12 PM $ 0.00201
-1.61%
$ 2.01 million $ 98,947
Mar 4, 11 AM $ 0.00204
+2.66%
$ 2.04 million $ 98,931
Mar 4, 9 AM $ 0.00202
+2.54%
$ 2.02 million $ 98,882
Mar 4, 8 AM $ 0.00191
+0.05%
$ 1.91 million $ 98,859
Mar 4, 7 AM $ 0.00191
+3.35%
$ 1.91 million $ 99,785
Mar 4, 6 AM $ 0.00184
+0.05%
$ 1.84 million $ 131,111
Mar 4, 5 AM $ 0.00184
-3.21%
$ 1.84 million $ 163,492
Mar 4, 4 AM $ 0.0019
-0.05%
$ 1.9 million $ 194,790
Mar 4, 3 AM $ 0.0019
+0.96%
$ 1.9 million $ 194,790
Mar 4, 2 AM $ 0.00187
+0.59%
$ 1.87 million $ 194,777
Mar 4, 1 AM $ 0.00186
+0.05%
$ 1.86 million $ 194,844
Mar 4, 12 AM $ 0.00185
-0.27%
$ 1.85 million $ 194,839
Mar 3, 11 PM $ 0.00177
+0.45%
$ 1.77 million $ 194,791
Mar 3, 10 PM $ 0.0019
+1.17%
$ 1.9 million $ 194,747
Mar 3, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 194,771
Mar 3, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 194,857
Mar 3, 7 PM $ 0.00188
+2.90%
$ 1.88 million $ 194,934
Mar 3, 6 PM $ 0.00183
-6.01%
$ 1.83 million $ 194,918
Mar 3, 5 PM $ 0.00195
-4.75%
$ 1.95 million $ 194,874
Mar 3, 4 PM $ 0.00204
-0.05%
$ 2.04 million $ 194,845