VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00204
+3.13%
$ 2.04 million $ 194,918
Mar 3, 2 PM $ 0.00198
-2.70%
$ 1.98 million $ 194,927
Mar 3, 1 PM $ 0.00204
-0.05%
$ 2.04 million $ 195,015
Mar 3, 12 PM $ 0.00204
+1.24%
$ 2.04 million $ 195,098
Mar 3, 11 AM $ 0.00201
-2.00%
$ 2.01 million $ 195,085
Mar 3, 10 AM $ 0.00205
+1.69%
$ 2.05 million $ 195,138
Mar 3, 9 AM $ 0.00199
-5.96%
$ 1.99 million $ 195,116
Mar 3, 8 AM $ 0.00211
-1.81%
$ 2.11 million $ 195,075
Mar 3, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 193,729
Mar 3, 6 AM $ 0.00208
-0.53%
$ 2.08 million $ 162,859
Mar 3, 5 AM $ 0.00209
-0.05%
$ 2.09 million $ 130,445
Mar 3, 4 AM $ 0.00209
-2.16%
$ 2.09 million $ 99,163
Mar 3, 3 AM $ 0.00213
+0.80%
$ 2.13 million $ 99,150
Mar 3, 2 AM $ 0.00212
-0.28%
$ 2.12 million $ 99,149
Mar 3, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 99,130
Mar 3, 12 AM $ 0.00209
+0.05%
$ 2.09 million $ 99,192
Mar 2, 11 PM $ 0.00209
-1.64%
$ 2.09 million $ 99,272
Mar 2, 10 PM $ 0.00213
+0.42%
$ 2.13 million $ 99,258
Mar 2, 9 PM $ 0.00212
+1.88%
$ 2.12 million $ 99,191
Mar 2, 8 PM $ 0.00217
-3.13%
$ 2.17 million $ 99,215
Mar 2, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,192
Mar 2, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,181
Mar 2, 5 PM $ 0.00224
-1.89%
$ 2.24 million $ 99,208
Mar 2, 4 PM $ 0.00223
+2.06%
$ 2.23 million $ 99,515
Mar 2, 3 PM $ 0.00219
+1.06%
$ 2.19 million $ 99,556
Mar 2, 2 PM $ 0.00214
+1.81%
$ 2.14 million $ 99,608
Mar 2, 1 PM $ 0.00191
+0.05%
$ 1.91 million $ 99,931
Mar 2, 12 PM $ 0.00191
-0.73%
$ 1.91 million $ 99,852
Mar 2, 11 AM $ 0.00189
+1.77%
$ 1.89 million $ 99,837
Mar 2, 10 AM $ 0.00186
+1.31%
$ 1.86 million $ 99,981
Mar 2, 9 AM $ 0.00184
-0.59%
$ 1.84 million $ 100,039
Mar 2, 8 AM $ 0.00181
-0.82%
$ 1.81 million $ 100,158
Mar 2, 7 AM $ 0.00182
-1.51%
$ 1.82 million $ 100,306
Mar 2, 6 AM $ 0.00185
-1.39%
$ 1.85 million $ 100,300
Mar 2, 5 AM $ 0.00188
+0.70%
$ 1.88 million $ 100,286
Mar 2, 4 AM $ 0.00186
+4.37%
$ 1.86 million $ 100,361
Mar 2, 3 AM $ 0.00181
-3.00%
$ 1.81 million $ 100,349
Mar 2, 2 AM $ 0.00186
+0.81%
$ 1.86 million $ 100,347
Mar 2, 1 AM $ 0.00185
-1.02%
$ 1.85 million $ 100,335
Mar 2, 12 AM $ 0.00187
-4.65%
$ 1.87 million $ 100,317
Mar 1, 11 PM $ 0.00196
+1.24%
$ 1.96 million $ 100,315
Mar 1, 10 PM $ 0.00194
+1.84%
$ 1.94 million $ 100,306
Mar 1, 9 PM $ 0.0019
-3.94%
$ 1.9 million $ 100,345
Mar 1, 8 PM $ 0.00198
-2.75%
$ 1.98 million $ 100,275
Mar 1, 7 PM $ 0.00204
-1.55%
$ 2.04 million $ 100,278
Mar 1, 6 PM $ 0.00207
+5.46%
$ 2.07 million $ 100,319
Mar 1, 5 PM $ 0.00214
-10.97%
$ 2.14 million $ 99,945
Mar 1, 4 PM $ 0.00244
-8.27%
$ 2.44 million $ 99,901
Mar 1, 3 PM $ 0.00272
+2.29%
$ 2.72 million $ 99,822
Mar 1, 2 PM $ 0.00266
+4.14%
$ 2.66 million $ 99,770