Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $206.49
+3.13%
$227.14 million $37.35 billion
Sep 6, 2025 $200.25
-1.56%
$220.27 million $1.89 billion
Sep 5, 2025 $203.49
+0.44%
$223.86 million $164.48 trillion
Sep 4, 2025 $204.09
-3.14%
$222.88 million $2.65 billion
Sep 3, 2025 $209.76
+0.12%
$231.8 million $6.4 billion
Sep 2, 2025 $208.19
+5.65%
$230.41 million $1.55 billion
Sep 1, 2025 $197.07
-1.60%
$216.72 million $944.98 billion
Aug 31, 2025 $203.71
+0.29%
$221.04 million $2.7 trillion
Aug 30, 2025 $201.32
-1.70%
$223.17 million $1.04 billion
Aug 29, 2025 $205.21
-4.41%
$225.73 million $37.15 billion
Aug 28, 2025 $214.44
+5.50%
$235.9 million $2.51 billion
Aug 27, 2025 $204.33
+4.54%
$250.39 million $2.24 billion
Aug 26, 2025 $196.52
+4.83%
$241.82 million $1.31 billion
Aug 25, 2025 $187.11
-9.66%
$231.19 million $2.02 billion
Aug 24, 2025 $205.2
+0.60%
$254.02 million $1.81 billion
Aug 23, 2025 $203.5
+1.64%
$251.82 million $145.83 trillion
Aug 22, 2025 $199.2
+10.19%
$247.88 million $1.75 billion
Aug 21, 2025 $181.67
-3.35%
$222.7 million $1.59 billion
Aug 20, 2025 $187.51
+5.99%
$231.54 million $2.03 billion
Aug 19, 2025 $179.33
-2.01%
$217.67 million $1.15 billion
Aug 18, 2025 $183.01
-4.25%
$225.95 million $1.26 billion
Aug 17, 2025 $191.14
+0.77%
$236.06 million $24.67 trillion
Aug 16, 2025 $189.69
+2.10%
$234.19 million $63.91 billion
Aug 15, 2025 $185.79
-3.99%
$229.38 million $1.39 billion
Aug 14, 2025 $192.14
+0.63%
$237.22 million $3.06 billion
Aug 13, 2025 $191.57
-1.39%
$236.52 million $2.47 billion
Aug 12, 2025 $191.85
+9.07%
$236.86 million $1.92 billion
Aug 11, 2025 $174.01
-4.69%
$214.83 million $1.8 billion
Aug 10, 2025 $182.94
+1.53%
$225.86 million $1.78 billion
Aug 9, 2025 $180.23
+1.94%
$222.51 million $1.47 billion
Aug 8, 2025 $176.7
+0.73%
$218.16 million $1.88 billion
Aug 7, 2025 $175.44
+4.31%
$216.6 million $1.46 billion
Aug 6, 2025 $168.19
+2.48%
$207.65 million $1.49 billion
Aug 5, 2025 $164.14
-3.19%
$202.65 million $1.68 billion
Aug 4, 2025 $169.51
+4.60%
$209.29 million $1.87 billion
Aug 3, 2025 $162.03
+2.24%
$200.08 million $1.48 billion
Aug 2, 2025 $159.06
-2.24%
$195.65 million $2.2 billion
Aug 1, 2025 $161.25
-6.40%
$200.96 million $2.13 billion
Jul 31, 2025 $172.27
-3.06%
$212.69 million $2.05 billion
Jul 30, 2025 $177.69
-2.04%
$219.39 million $1.75 billion
Jul 29, 2025 $181.39
-0.89%
$223.95 million $1.69 billion
Jul 28, 2025 $182.91
-3.01%
$225.83 million $2.12 billion
Jul 27, 2025 $188.7
+2.06%
$232.98 million $1.34 billion
Jul 26, 2025 $184.89
-0.97%
$228.27 million $1.01 billion
Jul 25, 2025 $186.69
+2.21%
$230.5 million $1.98 billion
Jul 24, 2025 $182.66
-3.59%
$225.51 million $2.03 billion
Jul 23, 2025 $189.46
-7.88%
$233.92 million $1.99 billion
Jul 22, 2025 $205.67
+4.98%
$253.92 million $2.95 billion
Jul 21, 2025 $195.95
+8.01%
$241.93 million $2.2 billion
Jul 20, 2025 $181.4
+2.46%
$223.96 million $2.31 billion