Wrapped Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 184.1
-0.14%
$ 272.99 million $ 1.2 billion
Oct 16, 2025 $ 183.51
-5.36%
$ 276.49 million $ 1.32 billion
Oct 15, 2025 $ 193.91
-4.25%
$ 290.84 million $ 1.3 billion
Oct 14, 2025 $ 202.53
-2.73%
$ 304.08 million $ 1.72 billion
Oct 13, 2025 $ 208.11
+5.61%
$ 312.16 million $ 1.41 billion
Oct 12, 2025 $ 197.05
+10.66%
$ 295.58 million $ 1.5 billion
Oct 11, 2025 $ 178.11
-6.07%
$ 267.23 million $ 1.99 billion
Oct 10, 2025 $ 189.61
-14.18%
$ 284.81 million $ 3.15 billion
Oct 9, 2025 $ 220.91
-3.61%
$ 331.28 million $ 1.11 billion
Oct 8, 2025 $ 229.18
+3.82%
$ 343.72 million $ 1.01 billion
Oct 7, 2025 $ 220.74
-5.09%
$ 331.31 million $ 1.18 billion
Oct 6, 2025 $ 232.57
+1.70%
$ 348.86 million $ 29.98 billion
Oct 5, 2025 $ 228.68
+0.30%
$ 342.95 million $ 51.52 billion
Oct 4, 2025 $ 227.99
-2.13%
$ 341.92 million $ 23.61 billion
Oct 3, 2025 $ 233.39
-0.63%
$ 256.49 million $ 17.17 billion
Oct 2, 2025 $ 234.86
+5.75%
$ 258.34 million $ 2.14 billion
Oct 1, 2025 $ 219.6
+5.20%
$ 243.12 million $ 325.29 billion
Sep 30, 2025 $ 208.36
-2.17%
$ 229.65 million $ 10.75 billion
Sep 29, 2025 $ 212.98
+0.99%
$ 234.28 million $ 12.14 billion
Sep 28, 2025 $ 209.59
+2.99%
$ 231.99 million $ 756.68 million
Sep 27, 2025 $ 203.5
-0.84%
$ 223.85 million $ 620.81 million
Sep 26, 2025 $ 203.52
+5.71%
$ 225.73 million $ 1.55 billion
Sep 25, 2025 $ 194.61
-8.10%
$ 211.44 million $ 11.99 billion
Sep 24, 2025 $ 211.73
-0.98%
$ 232.91 million $ 5.2 billion
Sep 23, 2025 $ 213.82
-3.04%
$ 235.21 million $ 638.45 billion
Sep 22, 2025 $ 220.18
-6.95%
$ 242.53 million $ 23.93 trillion
Sep 21, 2025 $ 237.85
-0.69%
$ 260.5 million $ 6.28 billion
Sep 20, 2025 $ 240.23
+0.68%
$ 263.42 million $ 29.02 billion
Sep 19, 2025 $ 238.76
-3.57%
$ 262.3 million $ 1.5 billion
Sep 18, 2025 $ 247.33
+0.96%
$ 272.36 million $ 1.17 billion
Sep 17, 2025 $ 245.45
+3.48%
$ 269.49 million $ 100.42 billion
Sep 16, 2025 $ 237.19
+1.25%
$ 260.91 million $ 4.56 quadrillion
Sep 15, 2025 $ 233.96
-2.79%
$ 257.7 million $ 614.41 billion
Sep 14, 2025 $ 243
+0.00%
$ 264.73 million $ 8.31 billion
Sep 13, 2025 $ 242.59
+0.19%
$ 266.88 million $ 2.39 billion
Sep 12, 2025 $ 242.37
+6.00%
$ 266.6 million $ 125.19 billion
Sep 11, 2025 $ 228.73
+2.03%
$ 251.61 million $ 59.59 billion
Sep 10, 2025 $ 224.03
+3.08%
$ 246.42 million $ 10.55 billion
Sep 9, 2025 $ 217.15
+1.32%
$ 238.92 million $ 487.68 billion
Sep 8, 2025 $ 214.14
+3.86%
$ 235.55 million $ 3.54 billion
Sep 7, 2025 $ 206.49
+3.13%
$ 227.14 million $ 37.35 billion
Sep 6, 2025 $ 200.25
-1.56%
$ 220.27 million $ 1.89 billion
Sep 5, 2025 $ 203.49
+0.44%
$ 223.86 million $ 164.48 trillion
Sep 4, 2025 $ 204.09
-3.14%
$ 222.88 million $ 2.65 billion
Sep 3, 2025 $ 209.76
+0.12%
$ 231.8 million $ 6.4 billion
Sep 2, 2025 $ 208.19
+5.65%
$ 230.41 million $ 1.55 billion
Sep 1, 2025 $ 197.07
-1.60%
$ 216.72 million $ 944.98 billion
Aug 31, 2025 $ 203.71
+0.29%
$ 221.04 million $ 2.7 trillion
Aug 30, 2025 $ 201.32
-1.70%
$ 223.17 million $ 1.04 billion
Aug 29, 2025 $ 205.21
-4.41%
$ 225.73 million $ 37.15 billion