Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 214.44
+5.50%
$ 235.9 million $ 2.51 billion
Aug 27, 2025 $ 204.33
+4.54%
$ 250.39 million $ 2.24 billion
Aug 26, 2025 $ 196.52
+4.83%
$ 241.82 million $ 1.31 billion
Aug 25, 2025 $ 187.11
-9.66%
$ 231.19 million $ 2.02 billion
Aug 24, 2025 $ 205.2
+0.60%
$ 254.02 million $ 1.81 billion
Aug 23, 2025 $ 203.5
+1.64%
$ 251.82 million $ 145.83 trillion
Aug 22, 2025 $ 199.2
+10.19%
$ 247.88 million $ 1.75 billion
Aug 21, 2025 $ 181.67
-3.35%
$ 222.7 million $ 1.59 billion
Aug 20, 2025 $ 187.51
+5.99%
$ 231.54 million $ 2.03 billion
Aug 19, 2025 $ 179.33
-2.01%
$ 217.67 million $ 1.15 billion
Aug 18, 2025 $ 183.01
-4.25%
$ 225.95 million $ 1.26 billion
Aug 17, 2025 $ 191.14
+0.77%
$ 236.06 million $ 24.67 trillion
Aug 16, 2025 $ 189.69
+2.10%
$ 234.19 million $ 63.91 billion
Aug 15, 2025 $ 185.79
-3.99%
$ 229.38 million $ 1.39 billion
Aug 14, 2025 $ 192.14
+0.63%
$ 237.22 million $ 3.06 billion
Aug 13, 2025 $ 191.57
-1.39%
$ 236.52 million $ 2.47 billion
Aug 12, 2025 $ 191.85
+9.07%
$ 236.86 million $ 1.92 billion
Aug 11, 2025 $ 174.01
-4.69%
$ 214.83 million $ 1.8 billion
Aug 10, 2025 $ 182.94
+1.53%
$ 225.86 million $ 1.78 billion
Aug 9, 2025 $ 180.23
+1.94%
$ 222.51 million $ 1.47 billion
Aug 8, 2025 $ 176.7
+0.73%
$ 218.16 million $ 1.88 billion
Aug 7, 2025 $ 175.44
+4.31%
$ 216.6 million $ 1.46 billion
Aug 6, 2025 $ 168.19
+2.48%
$ 207.65 million $ 1.49 billion
Aug 5, 2025 $ 164.14
-3.19%
$ 202.65 million $ 1.68 billion
Aug 4, 2025 $ 169.51
+4.60%
$ 209.29 million $ 1.87 billion
Aug 3, 2025 $ 162.03
+2.24%
$ 200.08 million $ 1.48 billion
Aug 2, 2025 $ 159.06
-2.24%
$ 195.65 million $ 2.2 billion
Aug 1, 2025 $ 161.25
-6.40%
$ 200.96 million $ 2.13 billion
Jul 31, 2025 $ 172.27
-3.06%
$ 212.69 million $ 2.05 billion
Jul 30, 2025 $ 177.69
-2.04%
$ 219.39 million $ 1.75 billion
Jul 29, 2025 $ 181.39
-0.89%
$ 223.95 million $ 1.69 billion
Jul 28, 2025 $ 182.91
-3.01%
$ 225.83 million $ 2.12 billion
Jul 27, 2025 $ 188.7
+2.06%
$ 232.98 million $ 1.34 billion
Jul 26, 2025 $ 184.89
-0.97%
$ 228.27 million $ 1.01 billion
Jul 25, 2025 $ 186.69
+2.21%
$ 230.5 million $ 1.98 billion
Jul 24, 2025 $ 182.66
-3.59%
$ 225.51 million $ 2.03 billion
Jul 23, 2025 $ 189.46
-7.88%
$ 233.92 million $ 1.99 billion
Jul 22, 2025 $ 205.67
+4.98%
$ 253.92 million $ 2.95 billion
Jul 21, 2025 $ 195.95
+8.01%
$ 241.93 million $ 2.2 billion
Jul 20, 2025 $ 181.4
+2.46%
$ 223.96 million $ 2.31 billion
Jul 19, 2025 $ 177.03
-0.15%
$ 218.57 million $ 1.58 billion
Jul 18, 2025 $ 177.3
+0.80%
$ 218.9 million $ 2.21 billion
Jul 17, 2025 $ 175.9
+1.29%
$ 217.17 million $ 2.4 billion
Jul 16, 2025 $ 173.72
+5.92%
$ 214.48 million $ 2 billion
Jul 15, 2025 $ 164
+1.08%
$ 202.48 million $ 2.12 billion
Jul 14, 2025 $ 162.25
+0.72%
$ 200.32 million $ 2.37 billion
Jul 13, 2025 $ 161.24
+0.38%
$ 199.07 million $ 2.75 billion
Jul 12, 2025 $ 160.62
-1.41%
$ 198.31 million $ 2.15 billion
Jul 11, 2025 $ 162.92
+0.83%
$ 201.14 million $ 1.63 billion
Jul 10, 2025 $ 159.41
+1.37%
$ 197.32 million $ 1.54 billion