Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 148.23
+0.68%
$ 183.01 million $ 42.69 billion
Apr 26, 2025 $ 146.94
-2.70%
$ 181.41 million $ 14.86 billion
Apr 25, 2025 $ 151.03
-0.98%
$ 186.47 million $ 9.74 billion
Apr 24, 2025 $ 152.51
+1.16%
$ 188.29 million $ 4.56 billion
Apr 23, 2025 $ 150.75
+1.17%
$ 186.11 million $ 1.45 million
Apr 22, 2025 $ 148.92
+8.93%
$ 183.85 million $ 1.01 million
Apr 21, 2025 $ 136.71
-1.43%
$ 168.78 million $ 112.96 million
Apr 20, 2025 $ 138.43
-0.75%
$ 170.91 million $ 1.59 million
Apr 19, 2025 $ 139.48
+4.04%
$ 172.21 million $ 5.03 million
Apr 18, 2025 $ 134.07
-0.48%
$ 165.52 million $ 4.76 million
Apr 17, 2025 $ 134.7
+2.43%
$ 166.31 million $ 16.09 million
Apr 16, 2025 $ 131.48
+3.19%
$ 162.33 million $ 6.54 million
Apr 15, 2025 $ 127.38
-1.72%
$ 157.26 million $ 4.48 million
Apr 14, 2025 $ 129.62
+0.74%
$ 160.03 million $ 568.03 million
Apr 13, 2025 $ 128.66
-2.21%
$ 158.85 million $ 6.99 million
Apr 12, 2025 $ 131.56
+8.99%
$ 162.43 million $ 6.18 million
Apr 11, 2025 $ 120.69
+7.95%
$ 149.01 million $ 6.34 million
Apr 10, 2025 $ 111.81
+0.04%
$ 138.04 million $ 26.3 million
Apr 9, 2025 $ 111.76
+6.17%
$ 137.98 million $ 16.3 million
Apr 8, 2025 $ 105.27
-2.14%
$ 129.97 million $ 5.75 million
Apr 7, 2025 $ 107.57
-2.48%
$ 132.81 million $ 310.63 million
Apr 6, 2025 $ 110.3
-7.33%
$ 136.18 million $ 11.85 million
Apr 5, 2025 $ 119.02
-1.30%
$ 146.95 million $ 6.43 million
Apr 4, 2025 $ 120.6
+4.40%
$ 148.89 million $ 12.01 million
Apr 3, 2025 $ 115.52
-6.29%
$ 142.62 million $ 48.49 million
Apr 2, 2025 $ 123.28
-2.88%
$ 152.2 million $ 7.5 million
Apr 1, 2025 $ 126.94
+1.21%
$ 156.72 million $ 12.68 million
Mar 31, 2025 $ 125.42
-0.39%
$ 154.85 million $ 287.35 million
Mar 30, 2025 $ 125.91
+0.46%
$ 155.45 million $ 9.26 million
Mar 29, 2025 $ 125.33
-3.43%
$ 154.73 million $ 10.29 million
Mar 28, 2025 $ 129.78
-6.25%
$ 160.22 million $ 13.95 million
Mar 27, 2025 $ 138.44
-0.27%
$ 170.93 million $ 27.54 million
Mar 26, 2025 $ 138.82
-3.52%
$ 171.39 million $ 13.27 million
Mar 25, 2025 $ 143.88
+2.38%
$ 177.64 million $ 23.89 million
Mar 24, 2025 $ 140.53
+6.75%
$ 173.5 million $ 111.69 million
Mar 23, 2025 $ 131.64
+2.22%
$ 162.53 million $ 11.15 million
Mar 22, 2025 $ 128.79
+0.64%
$ 159 million $ 10.7 million
Mar 21, 2025 $ 127.97
+0.18%
$ 158 million $ 27.79 million
Mar 20, 2025 $ 127.74
-5.61%
$ 157.71 million $ 28.64 million
Mar 19, 2025 $ 135.33
+8.42%
$ 167.08 million $ 12.42 million
Mar 18, 2025 $ 124.82
-2.99%
$ 154.11 million $ 10.03 million
Mar 17, 2025 $ 128.42
+0.93%
$ 158.55 million $ 108.22 million
Mar 16, 2025 $ 127.24
-7.15%
$ 157.09 million $ 12.94 million
Mar 15, 2025 $ 137.04
+2.45%
$ 169.19 million $ 13.97 million
Mar 14, 2025 $ 133.96
+8.84%
$ 165.39 million $ 20.01 million
Mar 13, 2025 $ 122.77
-2.58%
$ 151.58 million $ 27.57 million
Mar 12, 2025 $ 126.01
+0.26%
$ 155.58 million $ 25.6 million
Mar 11, 2025 $ 125.69
+5.66%
$ 155.18 million $ 80.2 million
Mar 10, 2025 $ 118.96
-6.58%
$ 146.87 million $ 192.36 million
Mar 9, 2025 $ 127.33
-7.25%
$ 157.21 million $ 24.79 million