GoldFinX Historical Data

G1X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00117
+0.03%
$ 1.46 million $ 28,966
Mar 20, 2024 $ 0.00117
+8.77%
$ 1.46 million $ 30,186
Mar 19, 2024 $ 0.00108
+0.38%
$ 1.34 million $ 10,664
Mar 18, 2024 $ 0.00108
-0.50%
$ 1.34 million $ 16,657
Mar 17, 2024 $ 0.00108
-0.66%
$ 1.35 million $ 26,014
Mar 16, 2024 $ 0.00109
-2.24%
$ 1.36 million $ 28,334
Mar 15, 2024 $ 0.00112
-2.16%
$ 1.39 million $ 29,975
Mar 14, 2024 $ 0.00114
+0.55%
$ 1.42 million $ 30,993
Mar 13, 2024 $ 0.00114
-0.42%
$ 1.41 million $ 26,676
Mar 12, 2024 $ 0.00114
-0.59%
$ 1.42 million $ 28,075
Mar 11, 2024 $ 0.00115
+1.16%
$ 1.43 million $ 26,255
Mar 10, 2024 $ 0.00113
-0.40%
$ 1.41 million $ 25,856
Mar 9, 2024 $ 0.00113
-7.30%
$ 1.41 million $ 10,943
Mar 8, 2024 $ 0.00122
+10.00%
$ 1.52 million $ 129
Mar 7, 2024 $ 0.00111
-26.35%
$ 1.38 million $ 121
Mar 6, 2024 $ 0.00151
-28.68%
$ 1.88 million $ 13,265
Mar 5, 2024 $ 0.00212
+0.14%
$ 2.63 million $ 31,513
Mar 4, 2024 $ 0.00212
-0.02%
$ 2.63 million $ 32,088
Mar 3, 2024 $ 0.00212
+0.53%
$ 2.63 million $ 34,281
Mar 2, 2024 $ 0.00211
-7.45%
$ 2.62 million $ 32,778
Mar 1, 2024 $ 0.00228
+0.01%
$ 2.83 million $ 33,701
Feb 29, 2024 $ 0.00228
+0.06%
$ 2.83 million $ 32,540
Feb 28, 2024 $ 0.00228
+0.15%
$ 2.83 million $ 29,810
Feb 27, 2024 $ 0.00228
+0.10%
$ 2.83 million $ 32,595
Feb 26, 2024 $ 0.00227
-0.28%
$ 2.82 million $ 30,093
Feb 25, 2024 $ 0.00228
-0.10%
$ 2.83 million $ 30,041
Feb 24, 2024 $ 0.00228
+0.10%
$ 2.84 million $ 30,308
Feb 23, 2024 $ 0.00228
+0.15%
$ 2.83 million $ 30,042
Feb 22, 2024 $ 0.00228
+0.23%
$ 2.84 million $ 30,982
Feb 21, 2024 $ 0.00228
+1.30%
$ 2.83 million $ 32,065
Feb 20, 2024 $ 0.00225
-0.98%
$ 2.8 million $ 31,379
Feb 19, 2024 $ 0.00227
+0.47%
$ 2.83 million $ 36,686
Feb 18, 2024 $ 0.00226
+0.26%
$ 2.81 million $ 35,184
Feb 17, 2024 $ 0.00225
-0.58%
$ 2.8 million $ 34,055
Feb 16, 2024 $ 0.00226
+0.26%
$ 2.81 million $ 32,828
Feb 15, 2024 $ 0.00227
-0.16%
$ 2.82 million $ 33,384
Feb 14, 2024 $ 0.00227
+0.68%
$ 2.82 million $ 33,797
Feb 13, 2024 $ 0.00225
+0.48%
$ 2.8 million $ 33,463
Feb 12, 2024 $ 0.00224
-0.80%
$ 2.79 million $ 32,780
Feb 11, 2024 $ 0.00225
+0.07%
$ 2.79 million $ 30,205
Feb 10, 2024 $ 0.00224
-2.69%
$ 2.79 million $ 30,591
Feb 9, 2024 $ 0.00231
+0.69%
$ 2.87 million $ 30,543
Feb 8, 2024 $ 0.00229
-0.27%
$ 2.85 million $ 30,641
Feb 7, 2024 $ 0.0023
-2.16%
$ 2.85 million $ 30,544
Feb 6, 2024 $ 0.00234
+0.30%
$ 2.91 million $ 30,713
Feb 5, 2024 $ 0.00234
-0.68%
$ 2.91 million $ 30,506
Feb 4, 2024 $ 0.00235
+1.15%
$ 2.92 million $ 29,624
Feb 3, 2024 $ 0.00233
+0.12%
$ 2.89 million $ 30,074
Feb 2, 2024 $ 0.00232
+1.14%
$ 2.89 million $ 32,207
Feb 1, 2024 $ 0.00231
-9.95%
$ 2.87 million $ 33,989