GoldFinX Historical Data

G1X Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000569
+0.37%
$ 706,726 $ 34,997
May 24, 2024 $ 0.000567
-0.96%
$ 704,315 $ 34,411
May 23, 2024 $ 0.000572
-0.11%
$ 710,479 $ 33,763
May 22, 2024 $ 0.000572
-0.16%
$ 711,237 $ 35,191
May 21, 2024 $ 0.000574
+0.52%
$ 713,127 $ 34,082
May 20, 2024 $ 0.000571
-1.06%
$ 709,448 $ 33,513
May 19, 2024 $ 0.000577
+0.01%
$ 717,017 $ 33,748
May 18, 2024 $ 0.000577
+0.01%
$ 717,004 $ 34,098
May 17, 2024 $ 0.000577
+0.74%
$ 717,004 $ 33,544
May 16, 2024 $ 0.000573
-2.42%
$ 711,710 $ 33,489
May 15, 2024 $ 0.000587
-28.30%
$ 729,358 $ 15,360
May 14, 2024 $ 0.000818
-8.76%
$ 1.02 million $ 17,030
May 13, 2024 $ 0.000896
-10.31%
$ 1.11 million $ 29,536
May 12, 2024 $ 0.000998
-0.40%
$ 1.24 million $ 29,675
May 11, 2024 $ 0.000999
+1.11%
$ 1.24 million $ 29,813
May 10, 2024 $ 0.000988
-7.87%
$ 1.23 million $ 5,568
May 9, 2024 $ 0.00107
-1.91%
$ 1.33 million $ 459
May 6, 2024 $ 0.00111
+0.00%
$ -- $ 44
May 5, 2024 $ 0.00111
+8.52%
$ 1.38 million $ 44
May 4, 2024 $ 0.00102
+1.41%
$ 1.27 million $ 161
Apr 26, 2024 $ 0.00112
+0.00%
$ 1.39 million $ 247
Apr 25, 2024 $ 0.00112
+6.49%
$ 1.39 million $ 247
Apr 23, 2024 $ 0.00111
+0.00%
$ -- $ 8
Apr 22, 2024 $ 0.00111
+0.00%
$ 1.38 million $ 8
Apr 19, 2024 $ 0.00111
+0.00%
$ 1.38 million $ 23
Apr 18, 2024 $ 0.00111
+0.00%
$ 1.38 million $ 23
Apr 15, 2024 $ 0.00113
+0.00%
$ 1.4 million $ 61
Apr 14, 2024 $ 0.00113
+0.00%
$ 1.4 million $ 61
Apr 13, 2024 $ 0.00113
+2.45%
$ 1.4 million $ 101
Apr 12, 2024 $ 0.0011
-0.69%
$ 1.37 million $ 485
Apr 10, 2024 $ 0.00119
+0.00%
$ 1.48 million $ 98
Apr 9, 2024 $ 0.00119
+1.98%
$ 1.48 million $ 24,820
Apr 8, 2024 $ 0.00114
+0.67%
$ 1.42 million $ 32,192
Apr 7, 2024 $ 0.00113
-0.14%
$ 1.41 million $ 33,198
Apr 6, 2024 $ 0.00113
-0.52%
$ 1.4 million $ 33,433
Apr 5, 2024 $ 0.00114
+0.00%
$ 1.41 million $ 34,052
Apr 4, 2024 $ 0.00114
+0.23%
$ 1.41 million $ 34,501
Apr 3, 2024 $ 0.00113
-0.17%
$ 1.41 million $ 34,754
Apr 2, 2024 $ 0.00114
-0.50%
$ 1.41 million $ 33,855
Apr 1, 2024 $ 0.00114
+0.52%
$ 1.42 million $ 32,783
Mar 31, 2024 $ 0.00114
-0.20%
$ 1.41 million $ 33,525
Mar 30, 2024 $ 0.00114
+0.09%
$ 1.41 million $ 34,544
Mar 29, 2024 $ 0.00114
-0.60%
$ 1.41 million $ 36,364
Mar 28, 2024 $ 0.00114
+0.68%
$ 1.42 million $ 33,429
Mar 27, 2024 $ 0.00114
-0.01%
$ 1.41 million $ 22,454
Mar 26, 2024 $ 0.00114
-1.83%
$ 1.41 million $ 8,845
Mar 25, 2024 $ 0.00116
-0.76%
$ 1.44 million $ 28,123
Mar 24, 2024 $ 0.00116
+0.27%
$ 1.44 million $ 29,451
Mar 23, 2024 $ 0.00116
-0.16%
$ 1.44 million $ 29,995
Mar 22, 2024 $ 0.00116
-1.01%
$ 1.44 million $ 30,300