GoldFinX Historical Data

G1X Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00257
-0.04%
$ 3.19 million $ 34,789
Jan 30, 2024 $ 0.00257
+0.09%
$ 3.19 million $ 35,040
Jan 29, 2024 $ 0.00256
-0.08%
$ 3.19 million $ 36,248
Jan 28, 2024 $ 0.00256
-0.07%
$ 3.19 million $ 35,869
Jan 27, 2024 $ 0.00257
-0.03%
$ 3.19 million $ 35,155
Jan 26, 2024 $ 0.00257
+0.45%
$ 3.19 million $ 31,610
Jan 25, 2024 $ 0.00255
+3.31%
$ 3.17 million $ 24,210
Jan 24, 2024 $ 0.00247
+0.17%
$ 3.07 million $ 32,815
Jan 23, 2024 $ 0.00247
+0.08%
$ 3.07 million $ 32,498
Jan 22, 2024 $ 0.00247
+6.24%
$ 3.07 million $ 21,694
Jan 21, 2024 $ 0.00232
+0.03%
$ 2.89 million $ 25,373
Jan 20, 2024 $ 0.00232
+0.31%
$ 2.88 million $ 35,275
Jan 19, 2024 $ 0.00231
-0.22%
$ 2.87 million $ 34,060
Jan 18, 2024 $ 0.00232
+0.33%
$ 2.88 million $ 34,599
Jan 17, 2024 $ 0.00231
-5.14%
$ 2.87 million $ 17,065
Jan 16, 2024 $ 0.00244
-3.81%
$ 3.03 million $ 5,891
Jan 15, 2024 $ 0.00253
-4.49%
$ 3.15 million $ 18,514
Jan 14, 2024 $ 0.00265
+0.01%
$ 3.3 million $ 35,703
Jan 13, 2024 $ 0.00265
+0.01%
$ 3.3 million $ 35,390
Jan 12, 2024 $ 0.00265
-0.10%
$ 3.3 million $ 34,347
Jan 11, 2024 $ 0.00265
-0.02%
$ 3.3 million $ 35,729
Jan 10, 2024 $ 0.00265
-0.13%
$ 3.3 million $ 36,074
Jan 9, 2024 $ 0.00266
-1.33%
$ 3.3 million $ 35,478
Jan 8, 2024 $ 0.00269
+0.55%
$ 3.35 million $ 43,108
Jan 7, 2024 $ 0.00268
-0.39%
$ 3.33 million $ 50,915
Jan 6, 2024 $ 0.00269
-1.57%
$ 3.35 million $ 48,280
Jan 5, 2024 $ 0.00274
-0.18%
$ 3.4 million $ 46,946
Jan 4, 2024 $ 0.00274
+0.56%
$ 3.41 million $ 47,306
Jan 3, 2024 $ 0.00273
-2.44%
$ 3.39 million $ 47,629
Jan 2, 2024 $ 0.00279
+0.05%
$ 3.47 million $ 48,982
Jan 1, 2024 $ 0.00279
-2.56%
$ 3.47 million $ 48,909
Dec 31, 2023 $ 0.00287
-1.08%
$ 3.56 million $ 47,876
Dec 30, 2023 $ 0.0029
-0.01%
$ 3.6 million $ 45,686
Dec 29, 2023 $ 0.00289
+0.05%
$ 3.6 million $ 46,166
Dec 28, 2023 $ 0.00289
+0.33%
$ 3.6 million $ 46,980
Dec 27, 2023 $ 0.00289
-1.45%
$ 3.59 million $ 46,205
Dec 26, 2023 $ 0.00293
-0.04%
$ 3.64 million $ 44,752
Dec 25, 2023 $ 0.00293
-0.08%
$ 3.64 million $ 46,162
Dec 24, 2023 $ 0.00293
+0.06%
$ 3.64 million $ 46,618
Dec 23, 2023 $ 0.00293
+0.21%
$ 3.64 million $ 48,116
Dec 22, 2023 $ 0.00292
-0.17%
$ 3.63 million $ 48,497
Dec 21, 2023 $ 0.00291
+0.08%
$ 3.62 million $ 49,382
Dec 20, 2023 $ 0.00291
-0.07%
$ 3.62 million $ 46,525
Dec 19, 2023 $ 0.00291
+0.37%
$ 3.62 million $ 52,004
Dec 18, 2023 $ 0.0029
+0.04%
$ 3.61 million $ 50,935
Dec 17, 2023 $ 0.0029
+0.00%
$ 3.6 million $ 41,045
Dec 16, 2023 $ 0.0029
+0.81%
$ 3.6 million $ 41,964
Dec 15, 2023 $ 0.00289
-0.58%
$ 3.59 million $ 40,587
Dec 14, 2023 $ 0.00291
-0.02%
$ 3.62 million $ 42,134
Dec 13, 2023 $ 0.00291
-0.17%
$ 3.62 million $ 43,892