GoldFinX Historical Data

G1X Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00292
-0.25%
$ 3.62 million $ 46,157
Dec 11, 2023 $ 0.00292
+0.35%
$ 3.63 million $ 47,627
Dec 10, 2023 $ 0.00291
-0.41%
$ 3.62 million $ 47,232
Dec 9, 2023 $ 0.00293
+0.20%
$ 3.64 million $ 48,477
Dec 8, 2023 $ 0.00292
-0.95%
$ 3.63 million $ 48,519
Dec 7, 2023 $ 0.00295
+0.51%
$ 3.66 million $ 50,123
Dec 6, 2023 $ 0.00293
+3.89%
$ 3.65 million $ 49,747
Dec 5, 2023 $ 0.00282
-1.51%
$ 3.51 million $ 48,023
Dec 4, 2023 $ 0.00287
+0.07%
$ 3.56 million $ 44,127
Dec 3, 2023 $ 0.00286
+0.05%
$ 3.56 million $ 44,059
Dec 2, 2023 $ 0.00286
-0.23%
$ 3.56 million $ 42,293
Dec 1, 2023 $ 0.00287
+5.23%
$ 3.57 million $ 44,490
Nov 30, 2023 $ 0.00273
+1.38%
$ 3.39 million $ 43,887
Nov 29, 2023 $ 0.00269
-0.48%
$ 3.34 million $ 42,335
Nov 28, 2023 $ 0.0027
+0.59%
$ 3.36 million $ 43,404
Nov 27, 2023 $ 0.00269
+19.26%
$ 3.34 million $ 43,525
Nov 26, 2023 $ 0.00225
+0.71%
$ 2.79 million $ 44,271
Nov 25, 2023 $ 0.00223
+5.53%
$ 2.77 million $ 37,855
Nov 24, 2023 $ 0.00211
+0.00%
$ 2.63 million $ 33,422
Nov 23, 2023 $ 0.00211
+9.77%
$ 2.63 million $ 45,573
Nov 22, 2023 $ 0.00193
-10.95%
$ 2.39 million $ 45,622
Nov 21, 2023 $ 0.00216
-27.91%
$ 2.69 million $ 43,692
Nov 20, 2023 $ 0.003
-24.94%
$ 3.73 million $ 46,949
Nov 19, 2023 $ 0.00399
-2.62%
$ 4.96 million $ 47,696
Nov 18, 2023 $ 0.0041
+0.80%
$ 5.1 million $ 42,156
Nov 17, 2023 $ 0.00407
+3.53%
$ 5.06 million $ 36,893
Nov 16, 2023 $ 0.00393
-3.29%
$ 4.89 million $ 40,270
Nov 15, 2023 $ 0.00407
-0.04%
$ 5.06 million $ 39,092
Nov 14, 2023 $ 0.00407
+1.10%
$ 5.06 million $ 38,393
Nov 13, 2023 $ 0.00403
-0.44%
$ 5.01 million $ 37,768
Nov 12, 2023 $ 0.00405
-0.61%
$ 5.03 million $ 43,622
Nov 11, 2023 $ 0.00407
-1.49%
$ 5.06 million $ 53,129
Nov 10, 2023 $ 0.00413
+5.31%
$ 5.13 million $ 52,494
Nov 9, 2023 $ 0.00392
-2.71%
$ 4.88 million $ 49,038
Nov 8, 2023 $ 0.00403
-0.59%
$ 5.01 million $ 47,888
Nov 7, 2023 $ 0.00405
-0.93%
$ 5.04 million $ 47,940
Nov 6, 2023 $ 0.00409
-0.25%
$ 5.09 million $ 49,023
Nov 5, 2023 $ 0.0041
-0.10%
$ 5.1 million $ 49,759
Nov 4, 2023 $ 0.00411
+0.43%
$ 5.11 million $ 49,418
Nov 3, 2023 $ 0.00409
-0.27%
$ 5.08 million $ 48,762
Nov 2, 2023 $ 0.0041
+0.28%
$ 5.09 million $ 48,961
Nov 1, 2023 $ 0.00409
-3.29%
$ 5.08 million $ 49,777
Oct 31, 2023 $ 0.00422
+0.15%
$ 5.25 million $ 49,514
Oct 30, 2023 $ 0.00422
-0.22%
$ 5.24 million $ 51,463
Oct 29, 2023 $ 0.00422
-0.14%
$ 5.25 million $ 48,282
Oct 28, 2023 $ 0.00423
+0.13%
$ 5.26 million $ 44,321
Oct 27, 2023 $ 0.00422
-0.11%
$ 5.25 million $ 47,876
Oct 26, 2023 $ 0.00423
+0.15%
$ 5.25 million $ 48,944
Oct 25, 2023 $ 0.00422
-0.11%
$ 5.24 million $ 49,127
Oct 24, 2023 $ 0.00423
-0.21%
$ 5.25 million $ 51,017