GoldFinX Historical Data

G1X Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00423
-0.24%
$ 5.26 million $ 123,884
Oct 22, 2023 $ 0.00424
-0.09%
$ 5.28 million $ 104,511
Oct 21, 2023 $ 0.00425
+0.07%
$ 5.28 million $ 91,218
Oct 20, 2023 $ 0.00425
+46.86%
$ 5.28 million $ 67,877
Oct 19, 2023 $ 0.00289
-0.41%
$ 3.59 million $ 49,175
Oct 18, 2023 $ 0.0029
+0.02%
$ 3.61 million $ 52,176
Oct 17, 2023 $ 0.0029
+0.11%
$ 3.61 million $ 52,340
Oct 16, 2023 $ 0.0029
+0.20%
$ 3.6 million $ 57,896
Oct 15, 2023 $ 0.00289
+0.17%
$ 3.6 million $ 49,999
Oct 14, 2023 $ 0.00289
+0.02%
$ 3.59 million $ 49,036
Oct 13, 2023 $ 0.00289
-0.04%
$ 3.59 million $ 47,613
Oct 12, 2023 $ 0.00289
+0.14%
$ 3.59 million $ 27,192
Oct 11, 2023 $ 0.00289
-0.17%
$ 3.59 million $ 50,702
Oct 10, 2023 $ 0.00289
+0.44%
$ 3.6 million $ 50,386
Oct 9, 2023 $ 0.00288
+0.61%
$ 3.58 million $ 51,363
Oct 8, 2023 $ 0.00286
+0.37%
$ 3.56 million $ 51,677
Oct 7, 2023 $ 0.00285
-1.08%
$ 3.55 million $ 45,790
Oct 6, 2023 $ 0.00288
-0.13%
$ 3.58 million $ 54,020
Oct 5, 2023 $ 0.00289
+0.35%
$ 3.59 million $ 52,191
Oct 4, 2023 $ 0.00288
+0.34%
$ 3.58 million $ 52,701
Oct 3, 2023 $ 0.00287
-0.04%
$ 3.56 million $ 53,901
Oct 2, 2023 $ 0.00287
+0.27%
$ 3.56 million $ 52,125
Oct 1, 2023 $ 0.00286
+0.00%
$ 3.55 million $ 49,417
Sep 30, 2023 $ 0.00286
+0.84%
$ 3.55 million $ 48,421
Sep 29, 2023 $ 0.00336
-0.36%
$ 4.17 million $ 50,047
Sep 28, 2023 $ 0.00337
+0.23%
$ 4.19 million $ 49,142
Sep 27, 2023 $ 0.00336
-0.06%
$ 4.18 million $ 47,834
Sep 26, 2023 $ 0.00337
+0.00%
$ 4.18 million $ 49,153
Sep 25, 2023 $ 0.00336
-1.23%
$ 4.18 million $ 48,006
Sep 24, 2023 $ 0.00338
-0.72%
$ 4.2 million $ 48,035
Sep 23, 2023 $ 0.0034
+0.86%
$ 4.23 million $ 44,938
Sep 22, 2023 $ 0.00337
+0.42%
$ 4.19 million $ 47,663
Sep 21, 2023 $ 0.00336
+1.74%
$ 4.18 million $ 46,444
Sep 20, 2023 $ 0.0033
-2.49%
$ 4.1 million $ 45,841
Sep 19, 2023 $ 0.00339
-3.15%
$ 4.21 million $ 44,122
Sep 18, 2023 $ 0.0035
+0.45%
$ 4.35 million $ 40,456
Sep 17, 2023 $ 0.00348
-0.36%
$ 4.32 million $ 37,742
Sep 16, 2023 $ 0.00349
+9.89%
$ 4.34 million $ 41,008
Sep 15, 2023 $ 0.00321
+0.87%
$ 3.99 million $ 41,370
Sep 14, 2023 $ 0.00318
+5.61%
$ 3.95 million $ 45,000
Sep 13, 2023 $ 0.00301
-0.56%
$ 3.74 million $ 50,802
Sep 12, 2023 $ 0.00303
-0.12%
$ 3.77 million $ 54,087
Sep 11, 2023 $ 0.00303
-0.68%
$ 3.77 million $ 48,151
Sep 10, 2023 $ 0.00306
+0.83%
$ 3.8 million $ 47,986
Sep 9, 2023 $ 0.00303
-1.01%
$ 3.76 million $ 47,292
Sep 8, 2023 $ 0.00306
+2.81%
$ 3.8 million $ 37,650
Sep 7, 2023 $ 0.00298
-0.50%
$ 3.7 million $ 34,990
Sep 6, 2023 $ 0.00299
-0.24%
$ 3.72 million $ 36,099
Sep 5, 2023 $ 0.003
+0.47%
$ 3.73 million $ 34,926
Sep 4, 2023 $ 0.00298
-0.07%
$ 3.71 million $ 35,409