GoldFinX Historical Data

G1X Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00299
-0.31%
$ 3.71 million $ 47,144
Sep 2, 2023 $ 0.003
-0.22%
$ 3.72 million $ 47,023
Sep 1, 2023 $ 0.003
-0.02%
$ 3.73 million $ 44,470
Aug 31, 2023 $ 0.003
+0.33%
$ 3.73 million $ 43,751
Aug 30, 2023 $ 0.00299
+0.19%
$ 3.72 million $ 43,246
Aug 29, 2023 $ 0.00299
-0.14%
$ 3.71 million $ 41,680
Aug 28, 2023 $ 0.00299
-0.29%
$ 3.72 million $ 39,412
Aug 27, 2023 $ 0.003
-0.23%
$ 3.73 million $ 35,947
Aug 26, 2023 $ 0.00301
+0.65%
$ 3.74 million $ 37,276
Aug 25, 2023 $ 0.00299
-0.25%
$ 3.71 million $ 34,750
Aug 24, 2023 $ 0.003
+0.22%
$ 3.72 million $ 29,293
Aug 23, 2023 $ 0.00299
-0.18%
$ 3.72 million $ 31,932
Aug 22, 2023 $ 0.00299
-0.19%
$ 3.72 million $ 37,875
Aug 21, 2023 $ 0.003
-0.39%
$ 3.73 million $ 36,939
Aug 20, 2023 $ 0.00301
+4.07%
$ 3.74 million $ 34,194
Aug 19, 2023 $ 0.00289
-1.01%
$ 3.6 million $ 35,818
Aug 18, 2023 $ 0.00292
-0.66%
$ 3.63 million $ 36,572
Aug 17, 2023 $ 0.00294
-42.60%
$ 3.66 million $ 42,686
Aug 16, 2023 $ 0.00513
+21.74%
$ 6.37 million $ 45,153
Aug 15, 2023 $ 0.00421
-0.42%
$ 5.24 million $ 40,224
Aug 14, 2023 $ 0.00423
-0.63%
$ 5.26 million $ 37,012
Aug 13, 2023 $ 0.00425
-0.24%
$ 5.29 million $ 40,020
Aug 12, 2023 $ 0.00426
+1.85%
$ 5.3 million $ 45,905
Aug 11, 2023 $ 0.00419
+0.14%
$ 5.2 million $ 45,280
Aug 10, 2023 $ 0.00418
-0.85%
$ 5.19 million $ 42,148
Aug 9, 2023 $ 0.00421
+0.39%
$ 5.24 million $ 45,033
Aug 8, 2023 $ 0.0042
+0.18%
$ 5.22 million $ 45,733
Aug 7, 2023 $ 0.00419
-0.12%
$ 5.21 million $ 46,806
Aug 6, 2023 $ 0.00419
-0.43%
$ 5.21 million $ 47,165
Aug 5, 2023 $ 0.00421
-0.14%
$ 5.23 million $ 44,942
Aug 4, 2023 $ 0.00421
+1.41%
$ 5.24 million $ 40,667
Aug 3, 2023 $ 0.00416
+0.33%
$ 5.17 million $ 41,110
Aug 2, 2023 $ 0.00414
+0.04%
$ 5.15 million $ 43,393
Aug 1, 2023 $ 0.00414
-0.31%
$ 5.15 million $ 36,143
Jul 31, 2023 $ 0.00415
-0.26%
$ 5.16 million $ 42,957
Jul 30, 2023 $ 0.00417
-0.23%
$ 5.18 million $ 40,024
Jul 29, 2023 $ 0.00417
+0.36%
$ 5.19 million $ 41,413
Jul 28, 2023 $ 0.00416
+0.60%
$ 5.17 million $ 40,544
Jul 27, 2023 $ 0.00413
-1.38%
$ 5.13 million $ 43,105
Jul 26, 2023 $ 0.00419
+0.12%
$ 5.21 million $ 43,635
Jul 25, 2023 $ 0.00418
-0.03%
$ 5.2 million $ 42,938
Jul 24, 2023 $ 0.00418
-0.55%
$ 5.2 million $ 43,268
Jul 23, 2023 $ 0.0042
-0.33%
$ 5.22 million $ 42,661
Jul 22, 2023 $ 0.00422
+1.06%
$ 5.24 million $ 43,913
Jul 21, 2023 $ 0.00417
+3.42%
$ 5.19 million $ 44,553
Jul 20, 2023 $ 0.00404
-20.45%
$ 5.02 million $ 51,004
Jul 19, 2023 $ 0.00507
-0.59%
$ 6.31 million $ 40,199
Jul 18, 2023 $ 0.0051
-0.24%
$ 6.34 million $ 41,732
Jul 17, 2023 $ 0.00512
-0.17%
$ 6.36 million $ 39,133
Jul 16, 2023 $ 0.00513
+0.30%
$ 6.38 million $ 44,415