GoldFinX Historical Data

G1X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00512
+0.28%
$ 6.36 million $ 43,700
Jul 14, 2023 $ 0.0051
-10.95%
$ 6.34 million $ 35,960
Jul 13, 2023 $ 0.00624
+9.20%
$ 7.75 million $ 30,154
Jul 12, 2023 $ 0.00571
-10.05%
$ 7.1 million $ 40,454
Jul 11, 2023 $ 0.00635
-0.02%
$ 7.89 million $ 39,817
Jul 10, 2023 $ 0.00632
-6.99%
$ 7.85 million $ 43,781
Jul 9, 2023 $ 0.00679
-0.24%
$ 8.44 million $ 43,649
Jul 8, 2023 $ 0.00681
+17.07%
$ 8.46 million $ 41,554
Jul 7, 2023 $ 0.00581
-17.04%
$ 7.23 million $ 41,742
Jul 6, 2023 $ 0.007
+0.20%
$ 8.7 million $ 40,441
Jul 5, 2023 $ 0.00698
-0.96%
$ 8.67 million $ 44,030
Jul 4, 2023 $ 0.00705
-0.25%
$ 8.76 million $ 39,209
Jul 3, 2023 $ 0.00706
-0.23%
$ 2.47 million $ 44,564
Jul 2, 2023 $ 0.00708
-0.07%
$ 2.48 million $ 45,552
Jul 1, 2023 $ 0.00708
-0.03%
$ 2.48 million $ 46,051
Jun 30, 2023 $ 0.00708
+1.44%
$ 2.48 million $ 53,143
Jun 29, 2023 $ 0.00698
+10.83%
$ 2.44 million $ 58,297
Jun 28, 2023 $ 0.00628
-0.20%
$ 2.2 million $ 45,503
Jun 27, 2023 $ 0.00629
-0.15%
$ 2.2 million $ 42,835
Jun 26, 2023 $ 0.0063
-0.45%
$ 2.21 million $ 44,780
Jun 25, 2023 $ 0.00633
+5.88%
$ 2.22 million $ 49,062
Jun 24, 2023 $ 0.00597
-2.36%
$ 2.09 million $ 57,545
Jun 23, 2023 $ 0.00611
+14.57%
$ 2.14 million $ 48,617
Jun 22, 2023 $ 0.00534
-18.79%
$ 1.87 million $ 52,659
Jun 21, 2023 $ 0.00657
+20.72%
$ 2.3 million $ 73,351
Jun 20, 2023 $ 0.00544
+27.68%
$ 1.9 million $ 54,037
Jun 19, 2023 $ 0.00426
-0.94%
$ 1.49 million $ 27,291
Jun 18, 2023 $ 0.0043
+4.91%
$ 1.51 million $ 24,051
Jun 17, 2023 $ 0.0041
+3.77%
$ 1.44 million $ 24,574
Jun 16, 2023 $ 0.00395
-15.47%
$ 1.38 million $ 28,201
Jun 15, 2023 $ 0.00467
+79.36%
$ 1.64 million $ 27,830
Jun 14, 2023 $ 0.00261
+10.55%
$ 912,020 $ 36,992
Jun 13, 2023 $ 0.00236
+17.48%
$ 824,970 $ 33,888
Jun 12, 2023 $ 0.00201
+0.84%
$ 701,958 $ 37,941
Jun 11, 2023 $ 0.00199
+1.41%
$ 696,761 $ 38,809
Jun 10, 2023 $ 0.00196
+14.14%
$ 687,229 $ 30,792
Jun 9, 2023 $ 0.00172
+2.65%
$ 601,950 $ 26,929
Jun 8, 2023 $ 0.00167
+0.09%
$ 585,732 $ 25,220
Jun 7, 2023 $ 0.00167
-0.01%
$ 584,981 $ 24,692
Jun 6, 2023 $ 0.00167
-0.02%
$ 585,300 $ 24,861
Jun 5, 2023 $ 0.00167
-0.37%
$ 585,432 $ 25,629
Jun 4, 2023 $ 0.00168
-0.07%
$ 587,376 $ 25,145
Jun 3, 2023 $ 0.00168
+0.31%
$ 587,850 $ 24,570
Jun 2, 2023 $ 0.00167
-0.01%
$ 585,875 $ 25,224
Jun 1, 2023 $ 0.00167
-0.08%
$ 586,038 $ 24,911
May 31, 2023 $ 0.00168
-0.35%
$ 586,389 $ 25,658
May 30, 2023 $ 0.00168
+1.85%
$ 588,428 $ 25,968
May 29, 2023 $ 0.00165
-0.56%
$ 577,515 $ 32,413
May 28, 2023 $ 0.00166
-1.69%
$ 580,365 $ 30,463
May 27, 2023 $ 0.00169
-0.80%
$ 590,140 $ 30,477