GoldFinX Historical Data

G1X Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0017
+0.67%
$ 595,785 $ 34,002
May 25, 2023 $ 0.00169
-1.08%
$ 591,816 $ 33,591
May 24, 2023 $ 0.0017
+3.92%
$ 596,557 $ 35,999
May 23, 2023 $ 0.00164
-0.24%
$ 574,080 $ 33,517
May 22, 2023 $ 0.00164
-2.66%
$ 575,621 $ 31,048
May 21, 2023 $ 0.00169
-0.23%
$ 592,021 $ 33,443
May 20, 2023 $ 0.0017
+1.85%
$ 593,326 $ 31,798
May 19, 2023 $ 0.00166
-1.79%
$ 582,640 $ 31,843
May 18, 2023 $ 0.0017
+0.07%
$ 593,252 $ 32,937
May 17, 2023 $ 0.00169
+0.12%
$ 592,867 $ 35,590
May 16, 2023 $ 0.00169
+13.84%
$ 592,529 $ 36,219
May 15, 2023 $ 0.00149
-3.06%
$ 520,950 $ 33,550
May 14, 2023 $ 0.00153
+1.19%
$ 537,199 $ 35,026
May 13, 2023 $ 0.00152
-15.19%
$ 531,762 $ 30,395
May 12, 2023 $ 0.00179
-19.23%
$ 626,860 $ 35,624
May 11, 2023 $ 0.00222
+0.52%
$ 775,856 $ 34,263
May 10, 2023 $ 0.0022
+1.78%
$ 771,747 $ 34,929
May 9, 2023 $ 0.00217
+0.17%
$ 757,977 $ 37,515
May 8, 2023 $ 0.00216
-16.55%
$ 755,894 $ 36,946
May 7, 2023 $ 0.00425
+0.77%
$ 1.49 million $ 37,550
May 6, 2023 $ 0.00422
+0.38%
$ 1.48 million $ 37,544
May 5, 2023 $ 0.00421
-2.07%
$ 1.47 million $ 37,263
May 4, 2023 $ 0.0043
-0.46%
$ 1.5 million $ 39,107
May 3, 2023 $ 0.00432
+0.38%
$ 1.51 million $ 39,659
May 2, 2023 $ 0.0043
-1.80%
$ 1.5 million $ 40,471
May 1, 2023 $ 0.00438
-0.75%
$ 1.53 million $ 39,973
Apr 30, 2023 $ 0.00443
+0.95%
$ 1.55 million $ 41,402
Apr 29, 2023 $ 0.00438
+1.28%
$ 1.53 million $ 40,122
Apr 28, 2023 $ 0.00433
+0.39%
$ 1.52 million $ 44,290
Apr 27, 2023 $ 0.00431
+0.07%
$ 1.51 million $ 40,544
Apr 26, 2023 $ 0.00431
-0.21%
$ 1.51 million $ 41,294
Apr 25, 2023 $ 0.00432
-0.53%
$ 1.51 million $ 41,593
Apr 24, 2023 $ 0.00434
-1.17%
$ 1.52 million $ 42,371
Apr 23, 2023 $ 0.0044
+1.84%
$ 1.54 million $ 43,095
Apr 22, 2023 $ 0.00432
+1.17%
$ 1.51 million $ 41,132
Apr 21, 2023 $ 0.00427
-2.17%
$ 1.5 million $ 22,390
Apr 20, 2023 $ 0.00436
-0.97%
$ 1.53 million $ 25,982
Apr 19, 2023 $ 0.0044
+1.94%
$ 1.54 million $ 42,348
Apr 18, 2023 $ 0.00431
-1.13%
$ 1.51 million $ 46,575
Apr 17, 2023 $ 0.00437
-0.03%
$ 1.53 million $ 49,279
Apr 16, 2023 $ 0.00436
+0.68%
$ 1.53 million $ 57,229
Apr 15, 2023 $ 0.00433
-0.37%
$ 1.51 million $ 57,264
Apr 14, 2023 $ 0.00434
+0.08%
$ 1.52 million $ 57,100
Apr 13, 2023 $ 0.00434
+0.10%
$ 1.52 million $ 57,831
Apr 12, 2023 $ 0.00434
-0.05%
$ 1.52 million $ 57,281
Apr 11, 2023 $ 0.00434
+0.03%
$ 1.52 million $ 56,220
Apr 10, 2023 $ 0.00434
-0.83%
$ 1.52 million $ 56,733
Apr 9, 2023 $ 0.00437
+0.39%
$ 1.53 million $ 57,023
Apr 8, 2023 $ 0.00434
+3.16%
$ 1.52 million $ 57,794
Apr 7, 2023 $ 0.00421
-1.87%
$ 1.47 million $ 58,053