GoldFinX Historical Data

G1X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000786
+0.06%
$ 977,408 $ 25,280
Jul 17, 2024 $ 0.000786
+1.42%
$ 976,836 $ 23,622
Jul 16, 2024 $ 0.000773
+0.18%
$ 960,741 $ 7,253
Jul 15, 2024 $ 0.000767
+0.01%
$ 952,824 $ 23,499
Jul 14, 2024 $ 0.000768
-0.78%
$ 954,502 $ 25,150
Jul 13, 2024 $ 0.000775
+0.11%
$ 962,630 $ 25,520
Jul 12, 2024 $ 0.000767
+0.26%
$ 952,700 $ 24,347
Jul 11, 2024 $ 0.000765
-0.19%
$ 950,214 $ 8,375
Jul 10, 2024 $ 0.000763
-0.12%
$ 947,865 $ 24,025
Jul 9, 2024 $ 0.000763
-2.46%
$ 948,648 $ 23,857
Jul 8, 2024 $ 0.000784
+1.63%
$ 974,425 $ 22,942
Jul 7, 2024 $ 0.000771
+0.57%
$ 958,144 $ 21,458
Jul 6, 2024 $ 0.000766
-2.11%
$ 951,855 $ 22,834
Jul 5, 2024 $ 0.000785
+2.20%
$ 975,307 $ 22,197
Jul 4, 2024 $ 0.000768
+13.15%
$ 954,142 $ 22,927
Jul 3, 2024 $ 0.000677
-1.67%
$ 841,961 $ 21,973
Jul 2, 2024 $ 0.00069
+0.77%
$ 857,746 $ 9,216
Jun 27, 2024 $ 0.000694
+0.00%
$ -- $ 41
Jun 26, 2024 $ 0.000694
+5.71%
$ 862,667 $ 41
Jun 25, 2024 $ 0.000657
+0.00%
$ 816,097 $ 38
Jun 24, 2024 $ 0.000657
+0.00%
$ 816,097 $ 38
Jun 23, 2024 $ 0.000657
+5.38%
$ 816,097 $ 698
Jun 22, 2024 $ 0.000624
+1.58%
$ 775,369 $ 11,059
Jun 21, 2024 $ 0.000614
-0.18%
$ 763,686 $ 15,868
Jun 20, 2024 $ 0.000615
+0.33%
$ 764,519 $ 24,726
Jun 19, 2024 $ 0.000614
-0.69%
$ 762,617 $ 25,174
Jun 18, 2024 $ 0.000618
+2.14%
$ 767,688 $ 24,908
Jun 17, 2024 $ 0.000605
-0.59%
$ 751,444 $ 25,013
Jun 16, 2024 $ 0.000608
-0.23%
$ 755,110 $ 21,915
Jun 15, 2024 $ 0.000609
+1.58%
$ 757,012 $ 24,801
Jun 14, 2024 $ 0.0006
-0.50%
$ 745,776 $ 23,470
Jun 13, 2024 $ 0.000603
-1.47%
$ 749,555 $ 25,861
Jun 12, 2024 $ 0.000612
+1.11%
$ 760,753 $ 25,529
Jun 11, 2024 $ 0.000604
-0.28%
$ 750,872 $ 25,369
Jun 10, 2024 $ 0.000606
+5.73%
$ 752,973 $ 24,501
Jun 9, 2024 $ 0.000573
+1.14%
$ 711,896 $ 25,609
Jun 8, 2024 $ 0.000567
-0.81%
$ 705,185 $ 26,220
Jun 7, 2024 $ 0.000572
-0.61%
$ 711,262 $ 34,769
Jun 6, 2024 $ 0.000576
+2.34%
$ 715,289 $ 36,120
Jun 5, 2024 $ 0.000563
-2.44%
$ 700,300 $ 34,757
Jun 4, 2024 $ 0.000575
+2.11%
$ 714,220 $ 35,219
Jun 3, 2024 $ 0.000563
-0.48%
$ 700,151 $ 35,027
Jun 2, 2024 $ 0.000567
+0.89%
$ 704,712 $ 35,062
Jun 1, 2024 $ 0.000562
+0.13%
$ 698,933 $ 34,545
May 31, 2024 $ 0.000561
-1.27%
$ 697,069 $ 35,091
May 30, 2024 $ 0.000567
+1.23%
$ 704,924 $ 35,043
May 29, 2024 $ 0.000561
-1.43%
$ 697,429 $ 35,381
May 28, 2024 $ 0.000569
+0.19%
$ 707,298 $ 33,861
May 27, 2024 $ 0.000568
-0.15%
$ 706,316 $ 34,898
May 26, 2024 $ 0.000569
+0.11%
$ 707,496 $ 35,413