Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oilcoin Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $0.0₅304
+0.00%
$-- $0
Oct 8, 11 PM $0.0₅311
+0.00%
$-- $0
Oct 5, 3 AM $0.0₅336
+0.00%
$-- $2
Oct 3, 2 AM $0.0₅325
+0.00%
$-- $0.1
Oct 1, 8 AM $0.0₅323
+0.00%
$-- $32
Sep 26, 9 PM $0.0₅336
+0.00%
$-- $36
Sep 26, 7 PM $0.0₅336
+0.00%
$-- $6
Sep 26, 7 AM $0.0₅343
-0.19%
$-- $1
Sep 25, 11 PM $0.0₅345
+0.00%
$-- $1
Sep 25, 9 PM $0.0₅343
+0.00%
$-- $1
Sep 24, 10 PM $0.0₅345
+0.00%
$-- $4
Sep 23, 11 PM $0.0₅341
+0.00%
$-- $8
Sep 22, 11 AM $0.0₅352
+0.00%
$-- $3
Sep 22, 10 AM $0.0₅355
+0.00%
$-- $3
Sep 21, 1 AM $0.0₅353
+0.00%
$-- $27
Sep 20, 6 PM $0.0₅348
+0.00%
$-- $31
Sep 20, 4 PM $0.0₅344
-0.23%
$-- $26
Sep 20, 1 PM $0.0₅341
+0.00%
$-- $25
Sep 20, 10 AM $0.0₅34
+0.00%
$-- $14
Sep 20, 3 AM $0.0₅338
+0.00%
$-- $5
Sep 19, 11 PM $0.0₅345
+0.00%
$-- $2
Sep 19, 8 PM $0.0₅345
+0.00%
$-- $1
Sep 18, 10 PM $0.0₅347
+0.00%
$-- $0
Sep 18, 9 AM $0.0₅341
+0.00%
$-- $21
Sep 17, 4 PM $0.0₅33
+0.00%
$-- $114
Sep 17, 12 PM $0.0₅333
+0.00%
$-- $105
Sep 17, 12 AM $0.0₅335
+0.00%
$-- $141
Sep 16, 11 PM $0.0₅333
+0.00%
$-- $136
Sep 16, 10 PM $0.0₅333
+0.00%
$-- $106
Sep 16, 9 PM $0.0₅34
+0.98%
$-- $92
Sep 16, 8 PM $0.0₅333
+0.00%
$-- $75
Sep 16, 5 PM $0.0₅33
+0.00%
$-- $73
Sep 16, 4 PM $0.0₅327
+0.00%
$-- $50
Sep 16, 1 PM $0.0₅332
+0.37%
$-- $58
Sep 16, 12 PM $0.0₅332
+0.00%
$-- $56
Sep 16, 10 AM $0.0₅331
+0.00%
$-- $216
Sep 16, 9 AM $0.0₅331
+0.00%
$-- $279
Sep 16, 8 AM $0.0₅33
+0.00%
$-- $283
Sep 16, 7 AM $0.0₅332
+0.00%
$-- $304
Sep 16, 5 AM $0.0₅334
+0.00%
$-- $295
Sep 15, 8 PM $0.0₅343
+0.00%
$-- $717,782
Sep 15, 6 PM $0.0₅341
+0.00%
$-- $715,921
Sep 15, 5 PM $0.0₅345
+0.30%
$-- $722,661
Sep 15, 4 PM $0.0₅345
+0.15%
$-- $719,624
Sep 15, 3 PM $0.0₅343
+0.00%
$-- $718,203
Sep 15, 2 PM $0.0₅343
+0.00%
$-- $713,801
Sep 15, 1 PM $0.0₅345
-0.38%
$-- $718,375
Sep 15, 12 PM $0.0₅346
-0.01%
$-- $719,964
Sep 15, 11 AM $0.0₅345
-0.02%
$-- $718,896
Sep 15, 10 AM $0.0₅347
+0.45%
$-- $720,299
Download