Advanced Technology Coin Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00352
+33.93%
$ -- $ 594
Nov 6, 2019 $ 0.00263
-12.40%
$ -- $ 238
Nov 5, 2019 $ 0.00299
-22.52%
$ -- $ 727
Nov 4, 2019 $ 0.00386
-6.81%
$ -- $ 294
Nov 3, 2019 $ 0.00415
+17.00%
$ -- $ 333
Nov 2, 2019 $ 0.00354
+1.03%
$ -- $ 493
Nov 1, 2019 $ 0.00351
+23.71%
$ -- $ 347
Oct 31, 2019 $ 0.00283
-8.93%
$ -- $ 222
Oct 30, 2019 $ 0.00311
+18.37%
$ -- $ 433
Oct 29, 2019 $ 0.00263
-44.06%
$ -- $ 396
Oct 28, 2019 $ 0.0047
+14.76%
$ -- $ 594
Oct 27, 2019 $ 0.0041
-11.13%
$ -- $ 305
Oct 26, 2019 $ 0.00459
+32.33%
$ -- $ 636
Oct 25, 2019 $ 0.00346
+4.66%
$ -- $ 217
Oct 24, 2019 $ 0.00331
+2.07%
$ -- $ 211
Oct 23, 2019 $ 0.00324
+1.89%
$ -- $ 279
Oct 22, 2019 $ 0.00318
+54.52%
$ -- $ 460
Oct 21, 2019 $ 0.00206
+18.97%
$ -- $ 182
Oct 20, 2019 $ 0.00173
-20.40%
$ -- $ 303
Oct 19, 2019 $ 0.00217
-6.98%
$ -- $ 286
Oct 18, 2019 $ 0.00234
-15.43%
$ -- $ 180
Oct 17, 2019 $ 0.00276
+6.35%
$ -- $ 312
Oct 16, 2019 $ 0.0026
-18.56%
$ -- $ 513
Oct 15, 2019 $ 0.00319
+1.53%
$ -- $ 234
Oct 14, 2019 $ 0.00314
+4.97%
$ -- $ 260
Oct 13, 2019 $ 0.00299
-4.98%
$ -- $ 255
Oct 12, 2019 $ 0.00315
-2.59%
$ -- $ 245
Oct 11, 2019 $ 0.00324
-0.29%
$ -- $ 195
Oct 10, 2019 $ 0.00325
+1.90%
$ -- $ 234
Oct 9, 2019 $ 0.00318
+32.55%
$ -- $ 415
Oct 8, 2019 $ 0.00239
+41.26%
$ -- $ 391
Oct 7, 2019 $ 0.00169
-23.50%
$ -- $ 196
Oct 6, 2019 $ 0.00222
-3.01%
$ -- $ 244
Oct 5, 2019 $ 0.00229
-3.70%
$ -- $ 260
Oct 4, 2019 $ 0.00239
+6.06%
$ -- $ 186
Oct 3, 2019 $ 0.00225
-19.47%
$ -- $ 285
Oct 2, 2019 $ 0.00279
-2.24%
$ -- $ 159
Oct 1, 2019 $ 0.00286
+1.35%
$ -- $ 259
Sep 30, 2019 $ 0.00282
-0.64%
$ -- $ 198
Sep 29, 2019 $ 0.00284
+0.93%
$ -- $ 174
Sep 28, 2019 $ 0.00281
+0.47%
$ -- $ 202
Sep 27, 2019 $ 0.0028
-1.84%
$ -- $ 177
Sep 26, 2019 $ 0.00285
+4.84%
$ -- $ 249
Sep 25, 2019 $ 0.00271
-1.27%
$ -- $ 261
Sep 24, 2019 $ 0.00272
-12.32%
$ -- $ 259
Sep 23, 2019 $ 0.00311
-6.31%
$ -- $ 253
Sep 22, 2019 $ 0.00331
+18.06%
$ -- $ 265
Sep 21, 2019 $ 0.00281
-13.41%
$ -- $ 321
Sep 20, 2019 $ 0.00324
-24.75%
$ -- $ 330
Sep 19, 2019 $ 0.00431
-3.98%
$ -- $ 270