Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Technology Coin Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.00129
+0.20%
$-- $175
Jul 18, 2020 $0.00129
+0.31%
$-- $214
Jul 17, 2020 $0.00128
+0.29%
$-- $250
Jul 16, 2020 $0.00128
-0.75%
$-- $218
Jul 15, 2020 $0.00129
-0.50%
$-- $197
Jul 14, 2020 $0.0013
+0.13%
$-- $207
Jul 13, 2020 $0.0013
-0.73%
$-- $80
Jul 12, 2020 $0.00131
+0.68%
$-- $89
Jul 11, 2020 $0.0013
-0.48%
$-- $181
Jul 10, 2020 $0.0013
+0.49%
$-- $181
Jul 9, 2020 $0.0013
-3.09%
$-- $286
Jul 8, 2020 $0.00134
+6.49%
$-- $129
Jul 7, 2020 $0.00126
+0.94%
$-- $2
Jul 3, 2020 $0.00133
+0.04%
$-- $10
Jul 2, 2020 $0.00133
+10.92%
$-- $10
Jul 1, 2020 $0.0012
+7.26%
$-- $3
Jun 30, 2020 $0.00112
-6.37%
$-- $1
Jun 29, 2020 $0.00119
+0.55%
$-- $1
Jun 26, 2020 $0.00129
-0.66%
$-- $13
Jun 25, 2020 $0.0013
-0.19%
$-- $13
Jun 24, 2020 $0.0013
-3.27%
$-- $1
Jun 23, 2020 $0.00134
-0.28%
$-- $7
Jun 22, 2020 $0.00132
+1.39%
$-- $1
Jun 21, 2020 $0.0013
-7.24%
$-- $1
Jun 20, 2020 $0.00141
+7.69%
$-- $14
Jun 19, 2020 $0.0013
+35.39%
$-- $22
Jun 18, 2020 $0.000963
-22.30%
$-- $3
Jun 17, 2020 $0.00124
+0.04%
$-- $129
Jun 16, 2020 $0.00124
+1.06%
$-- $98
Jun 15, 2020 $0.00123
+0.73%
$-- $209
Jun 14, 2020 $0.00122
-3.21%
$-- $250
Jun 13, 2020 $0.00126
+0.76%
$-- $229
Jun 12, 2020 $0.00125
+2.27%
$-- $234
Jun 11, 2020 $0.00122
-6.22%
$-- $225
Jun 10, 2020 $0.0013
+0.96%
$-- $246
Jun 9, 2020 $0.00129
+0.69%
$-- $231
Jun 8, 2020 $0.00128
-0.37%
$-- $146
Jun 7, 2020 $0.00128
+0.41%
$-- $178
Jun 6, 2020 $0.00128
-6.29%
$-- $215
Jun 5, 2020 $0.00137
-1.00%
$-- $250
Jun 4, 2020 $0.00138
+2.88%
$-- $219
Jun 3, 2020 $0.00134
-0.38%
$-- $29
Jun 2, 2020 $0.00135
-6.01%
$-- $2
Jun 1, 2020 $0.00143
+0.97%
$-- $40
May 31, 2020 $0.00142
+4.47%
$-- $233
May 30, 2020 $0.00136
+1.93%
$-- $209
May 29, 2020 $0.00133
-12.95%
$-- $90
May 28, 2020 $0.00153
+4.06%
$-- $183
May 27, 2020 $0.00147
+3.55%
$-- $129
May 26, 2020 $0.00142
-0.12%
$-- $156