Advanced Technology Coin Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00129
+0.20%
$ -- $ 175
Jul 18, 2020 $ 0.00129
+0.31%
$ -- $ 214
Jul 17, 2020 $ 0.00128
+0.29%
$ -- $ 250
Jul 16, 2020 $ 0.00128
-0.75%
$ -- $ 218
Jul 15, 2020 $ 0.00129
-0.50%
$ -- $ 197
Jul 14, 2020 $ 0.0013
+0.13%
$ -- $ 207
Jul 13, 2020 $ 0.0013
-0.73%
$ -- $ 80
Jul 12, 2020 $ 0.00131
+0.68%
$ -- $ 89
Jul 11, 2020 $ 0.0013
-0.48%
$ -- $ 181
Jul 10, 2020 $ 0.0013
+0.49%
$ -- $ 181
Jul 9, 2020 $ 0.0013
-3.09%
$ -- $ 286
Jul 8, 2020 $ 0.00134
+6.49%
$ -- $ 129
Jul 7, 2020 $ 0.00126
+0.94%
$ -- $ 2
Jul 3, 2020 $ 0.00133
+0.04%
$ -- $ 10
Jul 2, 2020 $ 0.00133
+10.92%
$ -- $ 10
Jul 1, 2020 $ 0.0012
+7.26%
$ -- $ 3
Jun 30, 2020 $ 0.00112
-6.37%
$ -- $ 1
Jun 29, 2020 $ 0.00119
+0.55%
$ -- $ 1
Jun 26, 2020 $ 0.00129
-0.66%
$ -- $ 13
Jun 25, 2020 $ 0.0013
-0.19%
$ -- $ 13
Jun 24, 2020 $ 0.0013
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.00134
-0.28%
$ -- $ 7
Jun 22, 2020 $ 0.00132
+1.39%
$ -- $ 1
Jun 21, 2020 $ 0.0013
-7.24%
$ -- $ 1
Jun 20, 2020 $ 0.00141
+7.69%
$ -- $ 14
Jun 19, 2020 $ 0.0013
+35.39%
$ -- $ 22
Jun 18, 2020 $ 0.000963
-22.30%
$ -- $ 3
Jun 17, 2020 $ 0.00124
+0.04%
$ -- $ 129
Jun 16, 2020 $ 0.00124
+1.06%
$ -- $ 98
Jun 15, 2020 $ 0.00123
+0.73%
$ -- $ 209
Jun 14, 2020 $ 0.00122
-3.21%
$ -- $ 250
Jun 13, 2020 $ 0.00126
+0.76%
$ -- $ 229
Jun 12, 2020 $ 0.00125
+2.27%
$ -- $ 234
Jun 11, 2020 $ 0.00122
-6.22%
$ -- $ 225
Jun 10, 2020 $ 0.0013
+0.96%
$ -- $ 246
Jun 9, 2020 $ 0.00129
+0.69%
$ -- $ 231
Jun 8, 2020 $ 0.00128
-0.37%
$ -- $ 146
Jun 7, 2020 $ 0.00128
+0.41%
$ -- $ 178
Jun 6, 2020 $ 0.00128
-6.29%
$ -- $ 215
Jun 5, 2020 $ 0.00137
-1.00%
$ -- $ 250
Jun 4, 2020 $ 0.00138
+2.88%
$ -- $ 219
Jun 3, 2020 $ 0.00134
-0.38%
$ -- $ 29
Jun 2, 2020 $ 0.00135
-6.01%
$ -- $ 2
Jun 1, 2020 $ 0.00143
+0.97%
$ -- $ 40
May 31, 2020 $ 0.00142
+4.47%
$ -- $ 233
May 30, 2020 $ 0.00136
+1.93%
$ -- $ 209
May 29, 2020 $ 0.00133
-12.95%
$ -- $ 90
May 28, 2020 $ 0.00153
+4.06%
$ -- $ 183
May 27, 2020 $ 0.00147
+3.55%
$ -- $ 129
May 26, 2020 $ 0.00142
-0.12%
$ -- $ 156