Advanced Technology Coin Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00142
+1.04%
$ -- $ 137
May 24, 2020 $ 0.00141
-4.98%
$ -- $ 140
May 23, 2020 $ 0.00148
-10.55%
$ -- $ 17
May 22, 2020 $ 0.00166
+1.79%
$ -- $ 34
May 21, 2020 $ 0.00163
-4.21%
$ -- $ 140
May 20, 2020 $ 0.0017
+33.73%
$ -- $ 336
May 19, 2020 $ 0.00127
+0.41%
$ -- $ 7
May 18, 2020 $ 0.00127
-6.29%
$ -- $ 1
May 17, 2020 $ 0.00135
+2.84%
$ -- $ 108
May 16, 2020 $ 0.00131
-17.22%
$ -- $ 335
May 15, 2020 $ 0.00159
+1.52%
$ -- $ 160
May 14, 2020 $ 0.00156
+3.93%
$ -- $ 184
May 13, 2020 $ 0.0015
+0.41%
$ -- $ 220
May 12, 2020 $ 0.0015
+10.22%
$ -- $ 234
May 11, 2020 $ 0.00136
-8.87%
$ -- $ 215
May 10, 2020 $ 0.00149
-13.59%
$ -- $ 125
May 9, 2020 $ 0.00172
-2.61%
$ -- $ 133
May 8, 2020 $ 0.00177
+11.26%
$ -- $ 218
May 7, 2020 $ 0.00159
+3.17%
$ -- $ 141
May 6, 2020 $ 0.00154
+7.44%
$ -- $ 44
May 5, 2020 $ 0.00143
-5.04%
$ -- $ 66
May 4, 2020 $ 0.00151
+0.03%
$ -- $ 304
May 3, 2020 $ 0.00151
+5.42%
$ -- $ 216
May 2, 2020 $ 0.00143
-9.86%
$ -- $ 129
May 1, 2020 $ 0.00159
+2.45%
$ -- $ 129
Apr 30, 2020 $ 0.00155
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.00158
+12.58%
$ -- $ 1
Apr 28, 2020 $ 0.0014
-18.14%
$ -- $ 180
Apr 27, 2020 $ 0.00171
+6.06%
$ -- $ 202
Apr 26, 2020 $ 0.00161
+3.66%
$ -- $ 156
Apr 25, 2020 $ 0.00156
+8.99%
$ -- $ 51
Apr 24, 2020 $ 0.00143
+11.94%
$ -- $ 121
Apr 23, 2020 $ 0.00128
-6.63%
$ -- $ 82
Apr 22, 2020 $ 0.00137
-0.50%
$ -- $ 32
Apr 21, 2020 $ 0.00137
-4.72%
$ -- $ 139
Apr 20, 2020 $ 0.00144
+6.42%
$ -- $ 207
Apr 19, 2020 $ 0.00135
-12.96%
$ -- $ 155
Apr 18, 2020 $ 0.00156
+22.38%
$ -- $ 153
Apr 17, 2020 $ 0.00127
-0.54%
$ -- $ 100
Apr 16, 2020 $ 0.00128
+6.87%
$ -- $ 88
Apr 15, 2020 $ 0.0012
-3.00%
$ -- $ 60
Apr 14, 2020 $ 0.00123
+0.09%
$ -- $ 95
Apr 13, 2020 $ 0.00123
-6.92%
$ -- $ 160
Apr 12, 2020 $ 0.00132
+1.59%
$ -- $ 120
Apr 11, 2020 $ 0.0013
+5.38%
$ -- $ 116
Apr 10, 2020 $ 0.00124
-10.86%
$ -- $ 105
Apr 9, 2020 $ 0.00139
-0.64%
$ -- $ 142
Apr 8, 2020 $ 0.0014
+7.75%
$ -- $ 36
Apr 7, 2020 $ 0.0013
-1.49%
$ -- $ 79
Apr 6, 2020 $ 0.00131
-3.31%
$ -- $ 164