Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Technology Coin Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00142
+1.04%
$-- $137
May 24, 2020 $0.00141
-4.98%
$-- $140
May 23, 2020 $0.00148
-10.55%
$-- $17
May 22, 2020 $0.00166
+1.79%
$-- $34
May 21, 2020 $0.00163
-4.21%
$-- $140
May 20, 2020 $0.0017
+33.73%
$-- $336
May 19, 2020 $0.00127
+0.41%
$-- $7
May 18, 2020 $0.00127
-6.29%
$-- $1
May 17, 2020 $0.00135
+2.84%
$-- $108
May 16, 2020 $0.00131
-17.22%
$-- $335
May 15, 2020 $0.00159
+1.52%
$-- $160
May 14, 2020 $0.00156
+3.93%
$-- $184
May 13, 2020 $0.0015
+0.41%
$-- $220
May 12, 2020 $0.0015
+10.22%
$-- $234
May 11, 2020 $0.00136
-8.87%
$-- $215
May 10, 2020 $0.00149
-13.59%
$-- $125
May 9, 2020 $0.00172
-2.61%
$-- $133
May 8, 2020 $0.00177
+11.26%
$-- $218
May 7, 2020 $0.00159
+3.17%
$-- $141
May 6, 2020 $0.00154
+7.44%
$-- $44
May 5, 2020 $0.00143
-5.04%
$-- $66
May 4, 2020 $0.00151
+0.03%
$-- $304
May 3, 2020 $0.00151
+5.42%
$-- $216
May 2, 2020 $0.00143
-9.86%
$-- $129
May 1, 2020 $0.00159
+2.45%
$-- $129
Apr 30, 2020 $0.00155
-1.68%
$-- $1
Apr 29, 2020 $0.00158
+12.58%
$-- $1
Apr 28, 2020 $0.0014
-18.14%
$-- $180
Apr 27, 2020 $0.00171
+6.06%
$-- $202
Apr 26, 2020 $0.00161
+3.66%
$-- $156
Apr 25, 2020 $0.00156
+8.99%
$-- $51
Apr 24, 2020 $0.00143
+11.94%
$-- $121
Apr 23, 2020 $0.00128
-6.63%
$-- $82
Apr 22, 2020 $0.00137
-0.50%
$-- $32
Apr 21, 2020 $0.00137
-4.72%
$-- $139
Apr 20, 2020 $0.00144
+6.42%
$-- $207
Apr 19, 2020 $0.00135
-12.96%
$-- $155
Apr 18, 2020 $0.00156
+22.38%
$-- $153
Apr 17, 2020 $0.00127
-0.54%
$-- $100
Apr 16, 2020 $0.00128
+6.87%
$-- $88
Apr 15, 2020 $0.0012
-3.00%
$-- $60
Apr 14, 2020 $0.00123
+0.09%
$-- $95
Apr 13, 2020 $0.00123
-6.92%
$-- $160
Apr 12, 2020 $0.00132
+1.59%
$-- $120
Apr 11, 2020 $0.0013
+5.38%
$-- $116
Apr 10, 2020 $0.00124
-10.86%
$-- $105
Apr 9, 2020 $0.00139
-0.64%
$-- $142
Apr 8, 2020 $0.0014
+7.75%
$-- $36
Apr 7, 2020 $0.0013
-1.49%
$-- $79
Apr 6, 2020 $0.00131
-3.31%
$-- $164