Advanced Technology Coin Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00136
+9.95%
$ -- $ 66
Apr 4, 2020 $ 0.00124
+1.76%
$ -- $ 120
Apr 3, 2020 $ 0.00122
-0.97%
$ -- $ 159
Apr 2, 2020 $ 0.00123
+1.83%
$ -- $ 28
Apr 1, 2020 $ 0.00119
-2.65%
$ -- $ 1
Mar 31, 2020 $ 0.00122
+0.48%
$ -- $ 39
Mar 30, 2020 $ 0.00122
+8.43%
$ -- $ 207
Mar 29, 2020 $ 0.00112
-5.30%
$ -- $ 165
Mar 28, 2020 $ 0.00119
-11.55%
$ -- $ 173
Mar 27, 2020 $ 0.00134
-5.03%
$ -- $ 161
Mar 26, 2020 $ 0.00141
+0.48%
$ -- $ 177
Mar 25, 2020 $ 0.00141
-5.50%
$ -- $ 133
Mar 24, 2020 $ 0.00149
+4.38%
$ -- $ 175
Mar 23, 2020 $ 0.00143
+10.91%
$ -- $ 174
Mar 22, 2020 $ 0.00129
-5.44%
$ -- $ 149
Mar 21, 2020 $ 0.00136
-0.63%
$ -- $ 132
Mar 20, 2020 $ 0.00137
+5.87%
$ -- $ 178
Mar 19, 2020 $ 0.00129
+21.23%
$ -- $ 207
Mar 18, 2020 $ 0.00106
+20.49%
$ -- $ 269
Mar 17, 2020 $ 0.000959
+5.79%
$ -- $ 1
Mar 16, 2020 $ 0.000905
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.000967
+9.72%
$ -- $ 1
Mar 14, 2020 $ 0.000882
-7.90%
$ -- $ 94
Mar 13, 2020 $ 0.000954
+18.68%
$ -- $ 83
Mar 12, 2020 $ 0.000804
-43.80%
$ -- $ 118
Mar 11, 2020 $ 0.00143
-0.10%
$ -- $ 158
Mar 10, 2020 $ 0.00143
+0.04%
$ -- $ 243
Mar 9, 2020 $ 0.00143
-1.76%
$ -- $ 148
Mar 8, 2020 $ 0.00146
-9.07%
$ -- $ 185
Mar 7, 2020 $ 0.0016
+33.75%
$ -- $ 246
Mar 6, 2020 $ 0.0012
-27.08%
$ -- $ 289
Mar 5, 2020 $ 0.00164
+3.10%
$ -- $ 254
Mar 4, 2020 $ 0.00159
+13.21%
$ -- $ 184
Mar 3, 2020 $ 0.00141
-15.85%
$ -- $ 203
Mar 2, 2020 $ 0.00167
+2.61%
$ -- $ 228
Mar 1, 2020 $ 0.00163
-0.08%
$ -- $ 94
Feb 29, 2020 $ 0.00163
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.00165
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.00167
+11.51%
$ -- $ 67
Feb 26, 2020 $ 0.0015
+0.45%
$ -- $ 129
Feb 25, 2020 $ 0.00149
-14.21%
$ -- $ 271
Feb 24, 2020 $ 0.00174
-2.77%
$ -- $ 248
Feb 23, 2020 $ 0.00179
+2.76%
$ -- $ 227
Feb 22, 2020 $ 0.00174
-5.28%
$ -- $ 104
Feb 21, 2020 $ 0.00184
+0.78%
$ -- $ 200
Feb 20, 2020 $ 0.00183
-9.55%
$ -- $ 620
Feb 19, 2020 $ 0.00202
-4.84%
$ -- $ 269
Feb 18, 2020 $ 0.00212
+3.96%
$ -- $ 278
Feb 17, 2020 $ 0.00204
-2.35%
$ -- $ 243
Feb 16, 2020 $ 0.00209
+5.75%
$ -- $ 224