Advanced Technology Coin Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00198
+6.38%
$ -- $ 242
Feb 14, 2020 $ 0.00186
-13.45%
$ -- $ 449
Feb 13, 2020 $ 0.00215
-10.05%
$ -- $ 321
Feb 12, 2020 $ 0.00239
-19.58%
$ -- $ 306
Feb 11, 2020 $ 0.00298
-20.68%
$ -- $ 447
Feb 10, 2020 $ 0.00375
-6.94%
$ -- $ 229
Feb 9, 2020 $ 0.00403
-2.97%
$ -- $ 291
Feb 8, 2020 $ 0.00415
+17.65%
$ -- $ 313
Feb 7, 2020 $ 0.00353
+9.29%
$ -- $ 440
Feb 6, 2020 $ 0.00323
+12.07%
$ -- $ 714
Feb 5, 2020 $ 0.00288
+4.42%
$ -- $ 372
Feb 4, 2020 $ 0.00276
-3.52%
$ -- $ 241
Feb 3, 2020 $ 0.00286
+18.60%
$ -- $ 560
Feb 2, 2020 $ 0.00241
+18.22%
$ -- $ 287
Feb 1, 2020 $ 0.00204
+4.89%
$ -- $ 53
Jan 31, 2020 $ 0.00195
+14.41%
$ -- $ 324
Jan 30, 2020 $ 0.0017
+2.03%
$ -- $ 462
Jan 29, 2020 $ 0.00167
-6.10%
$ -- $ 217
Jan 28, 2020 $ 0.00178
-4.86%
$ -- $ 179
Jan 27, 2020 $ 0.00187
-12.79%
$ -- $ 411
Jan 26, 2020 $ 0.00214
+2.60%
$ -- $ 228
Jan 25, 2020 $ 0.00209
-8.06%
$ -- $ 307
Jan 24, 2020 $ 0.00227
+12.69%
$ -- $ 484
Jan 23, 2020 $ 0.00201
+10.64%
$ -- $ 469
Jan 22, 2020 $ 0.00182
+48.99%
$ -- $ 561
Jan 21, 2020 $ 0.00122
+0.90%
$ -- $ 600
Jan 20, 2020 $ 0.00121
-13.09%
$ -- $ 39
Jan 19, 2020 $ 0.00139
-8.34%
$ -- $ 28
Jan 18, 2020 $ 0.00152
+31.05%
$ -- $ 90
Jan 17, 2020 $ 0.00116
-16.83%
$ -- $ 245
Jan 16, 2020 $ 0.00139
+6.08%
$ -- $ 222
Jan 15, 2020 $ 0.00131
+24.70%
$ -- $ 216
Jan 14, 2020 $ 0.00105
-0.25%
$ -- $ 157
Jan 13, 2020 $ 0.00106
-0.39%
$ -- $ 115
Jan 12, 2020 $ 0.00106
-5.58%
$ -- $ 173
Jan 11, 2020 $ 0.00112
-1.21%
$ -- $ 184
Jan 10, 2020 $ 0.00114
-9.68%
$ -- $ 208
Jan 9, 2020 $ 0.00126
-2.59%
$ -- $ 196
Jan 8, 2020 $ 0.00129
-7.25%
$ -- $ 246
Jan 7, 2020 $ 0.00139
+63.14%
$ -- $ 234
Jan 6, 2020 $ 0.000855
+5.22%
$ -- $ 212
Jan 5, 2020 $ 0.000812
-5.01%
$ -- $ 155
Jan 4, 2020 $ 0.000855
-3.22%
$ -- $ 101
Jan 3, 2020 $ 0.000884
+14.71%
$ -- $ 21
Jan 2, 2020 $ 0.00077
+7.31%
$ -- $ 417
Jan 1, 2020 $ 0.000718
+42.83%
$ -- $ 225
Dec 31, 2019 $ 0.000503
-42.12%
$ -- $ 1,209
Dec 30, 2019 $ 0.000868
+17.05%
$ -- $ 173
Dec 29, 2019 $ 0.000742
-32.40%
$ -- $ 162
Dec 28, 2019 $ 0.0011
-16.25%
$ -- $ 569