Coinranking
Advanced Technology Coin Historical Data
ARC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.00198 | +6.38% | ||
| Feb 14, 2020 | $0.00186 | -13.45% | ||
| Feb 13, 2020 | $0.00215 | -10.05% | ||
| Feb 12, 2020 | $0.00239 | -19.58% | ||
| Feb 11, 2020 | $0.00298 | -20.68% | ||
| Feb 10, 2020 | $0.00375 | -6.94% | ||
| Feb 9, 2020 | $0.00403 | -2.97% | ||
| Feb 8, 2020 | $0.00415 | +17.65% | ||
| Feb 7, 2020 | $0.00353 | +9.29% | ||
| Feb 6, 2020 | $0.00323 | +12.07% | ||
| Feb 5, 2020 | $0.00288 | +4.42% | ||
| Feb 4, 2020 | $0.00276 | -3.52% | ||
| Feb 3, 2020 | $0.00286 | +18.60% | ||
| Feb 2, 2020 | $0.00241 | +18.22% | ||
| Feb 1, 2020 | $0.00204 | +4.89% | ||
| Jan 31, 2020 | $0.00195 | +14.41% | ||
| Jan 30, 2020 | $0.0017 | +2.03% | ||
| Jan 29, 2020 | $0.00167 | -6.10% | ||
| Jan 28, 2020 | $0.00178 | -4.86% | ||
| Jan 27, 2020 | $0.00187 | -12.79% | ||
| Jan 26, 2020 | $0.00214 | +2.60% | ||
| Jan 25, 2020 | $0.00209 | -8.06% | ||
| Jan 24, 2020 | $0.00227 | +12.69% | ||
| Jan 23, 2020 | $0.00201 | +10.64% | ||
| Jan 22, 2020 | $0.00182 | +48.99% | ||
| Jan 21, 2020 | $0.00122 | +0.90% | ||
| Jan 20, 2020 | $0.00121 | -13.09% | ||
| Jan 19, 2020 | $0.00139 | -8.34% | ||
| Jan 18, 2020 | $0.00152 | +31.05% | ||
| Jan 17, 2020 | $0.00116 | -16.83% | ||
| Jan 16, 2020 | $0.00139 | +6.08% | ||
| Jan 15, 2020 | $0.00131 | +24.70% | ||
| Jan 14, 2020 | $0.00105 | -0.25% | ||
| Jan 13, 2020 | $0.00106 | -0.39% | ||
| Jan 12, 2020 | $0.00106 | -5.58% | ||
| Jan 11, 2020 | $0.00112 | -1.21% | ||
| Jan 10, 2020 | $0.00114 | -9.68% | ||
| Jan 9, 2020 | $0.00126 | -2.59% | ||
| Jan 8, 2020 | $0.00129 | -7.25% | ||
| Jan 7, 2020 | $0.00139 | +63.14% | ||
| Jan 6, 2020 | $0.000855 | +5.22% | ||
| Jan 5, 2020 | $0.000812 | -5.01% | ||
| Jan 4, 2020 | $0.000855 | -3.22% | ||
| Jan 3, 2020 | $0.000884 | +14.71% | ||
| Jan 2, 2020 | $0.00077 | +7.31% | ||
| Jan 1, 2020 | $0.000718 | +42.83% | ||
| Dec 31, 2019 | $0.000503 | -42.12% | ||
| Dec 30, 2019 | $0.000868 | +17.05% | ||
| Dec 29, 2019 | $0.000742 | -32.40% | ||
| Dec 28, 2019 | $0.0011 | -16.25% | ||