Coinranking
Advanced Technology Coin Historical Data
ARC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2019 | $0.00131 | +6.46% | ||
| Dec 26, 2019 | $0.00123 | -5.56% | ||
| Dec 25, 2019 | $0.0013 | -11.07% | ||
| Dec 24, 2019 | $0.00146 | -0.83% | ||
| Dec 23, 2019 | $0.00148 | -1.77% | ||
| Dec 22, 2019 | $0.0015 | +3.88% | ||
| Dec 21, 2019 | $0.00145 | +10.50% | ||
| Dec 20, 2019 | $0.00131 | +0.59% | ||
| Dec 19, 2019 | $0.0013 | +4.05% | ||
| Dec 18, 2019 | $0.00125 | +3.95% | ||
| Dec 17, 2019 | $0.00121 | -3.60% | ||
| Dec 16, 2019 | $0.00125 | -2.89% | ||
| Dec 15, 2019 | $0.00129 | +0.56% | ||
| Dec 14, 2019 | $0.00128 | -2.26% | ||
| Dec 13, 2019 | $0.00131 | +20.63% | ||
| Dec 12, 2019 | $0.00109 | +7.13% | ||
| Dec 11, 2019 | $0.00101 | -18.31% | ||
| Dec 10, 2019 | $0.00124 | -1.41% | ||
| Dec 9, 2019 | $0.00126 | -2.44% | ||
| Dec 8, 2019 | $0.00129 | +0.20% | ||
| Dec 7, 2019 | $0.00129 | -0.41% | ||
| Dec 6, 2019 | $0.00129 | +1.28% | ||
| Dec 5, 2019 | $0.00128 | +2.65% | ||
| Dec 4, 2019 | $0.00125 | -0.08% | ||
| Dec 3, 2019 | $0.00126 | +6.48% | ||
| Dec 2, 2019 | $0.00118 | -0.93% | ||
| Dec 1, 2019 | $0.00119 | +20.96% | ||
| Nov 30, 2019 | $0.000984 | -9.22% | ||
| Nov 29, 2019 | $0.00109 | -9.58% | ||
| Nov 28, 2019 | $0.0012 | -6.61% | ||
| Nov 27, 2019 | $0.00129 | +5.23% | ||
| Nov 26, 2019 | $0.00122 | -15.06% | ||
| Nov 25, 2019 | $0.00144 | +3.30% | ||
| Nov 24, 2019 | $0.00139 | -30.17% | ||
| Nov 23, 2019 | $0.00199 | -10.42% | ||
| Nov 22, 2019 | $0.00221 | -4.90% | ||
| Nov 21, 2019 | $0.00233 | -4.54% | ||
| Nov 20, 2019 | $0.00244 | -4.24% | ||
| Nov 19, 2019 | $0.00255 | -4.01% | ||
| Nov 18, 2019 | $0.00265 | -2.94% | ||
| Nov 17, 2019 | $0.00273 | -2.51% | ||
| Nov 16, 2019 | $0.00281 | +0.02% | ||
| Nov 15, 2019 | $0.00281 | -24.86% | ||
| Nov 14, 2019 | $0.00374 | -1.45% | ||
| Nov 13, 2019 | $0.00379 | -9.08% | ||
| Nov 12, 2019 | $0.00417 | +5.83% | ||
| Nov 11, 2019 | $0.00394 | +6.09% | ||
| Nov 10, 2019 | $0.00372 | -2.38% | ||
| Nov 9, 2019 | $0.00381 | +2.66% | ||
| Nov 8, 2019 | $0.00371 | +5.55% | ||