Advanced Technology Coin Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00131
+6.46%
$ -- $ 140
Dec 26, 2019 $ 0.00123
-5.56%
$ -- $ 125
Dec 25, 2019 $ 0.0013
-11.07%
$ -- $ 457
Dec 24, 2019 $ 0.00146
-0.83%
$ -- $ 201
Dec 23, 2019 $ 0.00148
-1.77%
$ -- $ 226
Dec 22, 2019 $ 0.0015
+3.88%
$ -- $ 199
Dec 21, 2019 $ 0.00145
+10.50%
$ -- $ 154
Dec 20, 2019 $ 0.00131
+0.59%
$ -- $ 164
Dec 19, 2019 $ 0.0013
+4.05%
$ -- $ 127
Dec 18, 2019 $ 0.00125
+3.95%
$ -- $ 8
Dec 17, 2019 $ 0.00121
-3.60%
$ -- $ 141
Dec 16, 2019 $ 0.00125
-2.89%
$ -- $ 193
Dec 15, 2019 $ 0.00129
+0.56%
$ -- $ 196
Dec 14, 2019 $ 0.00128
-2.26%
$ -- $ 140
Dec 13, 2019 $ 0.00131
+20.63%
$ -- $ 132
Dec 12, 2019 $ 0.00109
+7.13%
$ -- $ 90
Dec 11, 2019 $ 0.00101
-18.31%
$ -- $ 16
Dec 10, 2019 $ 0.00124
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.00126
-2.44%
$ -- $ 24
Dec 8, 2019 $ 0.00129
+0.20%
$ -- $ 121
Dec 7, 2019 $ 0.00129
-0.41%
$ -- $ 251
Dec 6, 2019 $ 0.00129
+1.28%
$ -- $ 196
Dec 5, 2019 $ 0.00128
+2.65%
$ -- $ 176
Dec 4, 2019 $ 0.00125
-0.08%
$ -- $ 183
Dec 3, 2019 $ 0.00126
+6.48%
$ -- $ 209
Dec 2, 2019 $ 0.00118
-0.93%
$ -- $ 196
Dec 1, 2019 $ 0.00119
+20.96%
$ -- $ 208
Nov 30, 2019 $ 0.000984
-9.22%
$ -- $ 186
Nov 29, 2019 $ 0.00109
-9.58%
$ -- $ 268
Nov 28, 2019 $ 0.0012
-6.61%
$ -- $ 158
Nov 27, 2019 $ 0.00129
+5.23%
$ -- $ 242
Nov 26, 2019 $ 0.00122
-15.06%
$ -- $ 176
Nov 25, 2019 $ 0.00144
+3.30%
$ -- $ 245
Nov 24, 2019 $ 0.00139
-30.17%
$ -- $ 418
Nov 23, 2019 $ 0.00199
-10.42%
$ -- $ 142
Nov 22, 2019 $ 0.00221
-4.90%
$ -- $ 372
Nov 21, 2019 $ 0.00233
-4.54%
$ -- $ 242
Nov 20, 2019 $ 0.00244
-4.24%
$ -- $ 232
Nov 19, 2019 $ 0.00255
-4.01%
$ -- $ 232
Nov 18, 2019 $ 0.00265
-2.94%
$ -- $ 254
Nov 17, 2019 $ 0.00273
-2.51%
$ -- $ 190
Nov 16, 2019 $ 0.00281
+0.02%
$ -- $ 248
Nov 15, 2019 $ 0.00281
-24.86%
$ -- $ 776
Nov 14, 2019 $ 0.00374
-1.45%
$ -- $ 214
Nov 13, 2019 $ 0.00379
-9.08%
$ -- $ 281
Nov 12, 2019 $ 0.00417
+5.83%
$ -- $ 215
Nov 11, 2019 $ 0.00394
+6.09%
$ -- $ 321
Nov 10, 2019 $ 0.00372
-2.38%
$ -- $ 370
Nov 9, 2019 $ 0.00381
+2.66%
$ -- $ 262
Nov 8, 2019 $ 0.00371
+5.55%
$ -- $ 267